銘柄コード: 7061
日本ホスピスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本ホスピスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本ホスピス | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | +0.83% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/14 (Thu) | -1.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | -0.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -1.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +0.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | +0.68% |
623,924 (7.38%) +16,689 | 0 (0.00%) +0 |
623,924 (7.38%) +16,689 | 0 (0.00%) +0 |
| 05/07 (Thu) | +1.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -1.62% |
607,235 (7.18%) +31,314 | 37,100 (0.44%) -1,400 |
644,335 (7.62%) +29,914 | 1,288,500 (15.24%) -3,300 |
| 04/30 (Thu) | -0.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +1.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -2.01% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -0.13% |
575,921 (6.81%) -4,100 | 38,500 (0.46%) +900 |
614,421 (7.27%) -3,200 | 1,291,800 (15.28%) +26,800 |
| 04/23 (Thu) | -0.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | -0.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | +1.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | -0.40% |
580,021 (6.88%) +18,000 | 37,600 (0.45%) -300 |
617,621 (7.33%) +17,700 | 1,265,000 (15.01%) +8,200 |
| 04/16 (Thu) | +1.20% | ‑ (‑) ‑ | 37,900 (0.45%) -1,800 | ‑ (‑) ‑ | 1,256,800 (14.91%) +1,600 |
| 04/15 (Wed) | +0.13% | ‑ (‑) ‑ | 39,700 (0.47%) +200 | ‑ (‑) ‑ | 1,255,200 (14.89%) -300 |
| 04/14 (Tue) | +0.67% | ‑ (‑) ‑ | 39,500 (0.47%) -200 | ‑ (‑) ‑ | 1,255,500 (14.90%) -28,500 |
| 04/13 (Mon) | -2.23% | ‑ (‑) ‑ | 39,700 (0.47%) -100 | ‑ (‑) ‑ | 1,284,000 (15.23%) -18,500 |
| 04/10 (Fri) | -1.17% |
562,021 (6.67%) -34,400 | 39,800 (0.47%) +2,300 |
601,821 (7.14%) -32,100 | 1,302,500 (15.45%) +2,700 |
| 04/09 (Thu) | -2.53% | ‑ (‑) ‑ | 37,500 (0.44%) -100 | ‑ (‑) ‑ | 1,299,800 (15.42%) +21,000 |
| 04/08 (Wed) | +1.80% | ‑ (‑) ‑ | 37,600 (0.45%) -400 | ‑ (‑) ‑ | 1,278,800 (15.17%) +14,400 |
| 04/07 (Tue) | -0.51% | ‑ (‑) ‑ | 38,000 (0.45%) -200 | ‑ (‑) ‑ | 1,264,400 (15.00%) +18,200 |
| 04/06 (Mon) | +0.52% | ‑ (‑) ‑ | 38,200 (0.45%) -1,600 | ‑ (‑) ‑ | 1,246,200 (14.79%) +7,900 |
| 04/03 (Fri) | +4.02% |
596,421 (7.08%) -79,000 | 39,800 (0.47%) +2,000 |
636,221 (7.55%) -77,000 | 1,238,300 (14.69%) -66,500 |
| 04/02 (Thu) | -1.06% | ‑ (‑) ‑ | 37,800 (0.45%) -1,600 | ‑ (‑) ‑ | 1,304,800 (15.48%) -11,900 |
| 04/01 (Wed) | +4.72% | ‑ (‑) ‑ | 39,400 (0.47%) -300 | ‑ (‑) ‑ | 1,316,700 (15.62%) -13,800 |
| 03/31 (Tue) | -0.69% | ‑ (‑) ‑ | 39,700 (0.47%) +200 | ‑ (‑) ‑ | 1,330,500 (15.79%) +24,800 |
| 03/30 (Mon) | -2.95% | ‑ (‑) ‑ | 39,500 (0.47%) +1,800 | ‑ (‑) ‑ | 1,305,700 (15.49%) +26,300 |
| 03/27 (Fri) | +1.08% |
675,421 (8.01%) -37,200 | 37,700 (0.45%) -2,400 |
713,121 (8.46%) -39,600 | 1,279,400 (15.18%) +22,300 |
| 03/26 (Thu) | -0.54% | ‑ (‑) ‑ | 40,100 (0.48%) +2,700 | ‑ (‑) ‑ | 1,257,100 (14.92%) +3,300 |
| 03/25 (Wed) | +1.36% | ‑ (‑) ‑ | 37,400 (0.44%) +200 | ‑ (‑) ‑ | 1,253,800 (14.88%) +6,400 |
| 03/24 (Tue) | +0.69% | ‑ (‑) ‑ | 37,200 (0.44%) -1,500 | ‑ (‑) ‑ | 1,247,400 (14.80%) -61,100 |
| 03/23 (Mon) | -6.19% | ‑ (‑) ‑ | 38,700 (0.46%) -900 | ‑ (‑) ‑ | 1,308,500 (15.52%) +17,600 |
| 03/19 (Thu) | -3.96% |
712,621 (8.46%) +3,700 | 39,600 (0.47%) +600 |
752,221 (8.93%) +4,300 | 1,290,900 (15.32%) +2,300 |
| 03/18 (Wed) | +3.72% | ‑ (‑) ‑ | 39,000 (0.46%) -5,200 | ‑ (‑) ‑ | 1,288,600 (15.29%) -10,000 |
| 03/17 (Tue) | +1.43% | ‑ (‑) ‑ | 44,200 (0.52%) +1,300 | ‑ (‑) ‑ | 1,298,600 (15.41%) -6,900 |
| 03/16 (Mon) | -1.54% | ‑ (‑) ‑ | 42,900 (0.51%) +700 | ‑ (‑) ‑ | 1,305,500 (15.49%) +46,700 |
| 03/13 (Fri) | -2.38% |
708,921 (8.41%) -3,100 | 42,200 (0.50%) +1,900 |
751,121 (8.91%) -1,200 | 1,258,800 (14.94%) +12,700 |
| 03/12 (Thu) | -2.44% | ‑ (‑) ‑ | 40,300 (0.48%) +500 | ‑ (‑) ‑ | 1,246,100 (14.79%) +27,200 |
| 03/11 (Wed) | -1.21% | ‑ (‑) ‑ | 39,800 (0.47%) -400 | ‑ (‑) ‑ | 1,218,900 (14.46%) +19,900 |
| 03/10 (Tue) | +0.48% | ‑ (‑) ‑ | 40,200 (0.48%) -3,300 | ‑ (‑) ‑ | 1,199,000 (14.23%) +17,400 |
| 03/09 (Mon) | -4.51% | ‑ (‑) ‑ | 43,500 (0.52%) +4,700 | ‑ (‑) ‑ | 1,181,600 (14.02%) +50,300 |
| 03/06 (Fri) | +2.13% |
712,021 (8.45%) +7,800 | 38,800 (0.46%) -2,500 |
750,821 (8.91%) +5,300 | 1,131,300 (13.42%) +1,300 |
| 03/05 (Thu) | +2.05% | ‑ (‑) ‑ | 41,300 (0.49%) -3,000 | ‑ (‑) ‑ | 1,130,000 (13.41%) -10,100 |
| 03/04 (Wed) | -1.89% | ‑ (‑) ‑ | 44,300 (0.53%) +1,200 | ‑ (‑) ‑ | 1,140,100 (13.53%) +6,100 |
| 03/03 (Tue) | -4.41% | ‑ (‑) ‑ | 43,100 (0.51%) -100 | ‑ (‑) ‑ | 1,134,000 (13.45%) +27,800 |
| 03/02 (Mon) | -2.32% | ‑ (‑) ‑ | 43,200 (0.51%) +2,500 | ‑ (‑) ‑ | 1,106,200 (13.13%) +10,700 |
| 02/27 (Fri) | +1.57% |
704,221 (8.36%) +210,700 | 40,700 (0.48%) -1,100 |
744,921 (8.84%) +209,600 | 1,095,500 (13.00%) +8,300 |
| 02/26 (Thu) | +1.71% | ‑ (‑) ‑ | 41,800 (0.50%) -2,900 | ‑ (‑) ‑ | 1,087,200 (12.90%) +3,500 |
| 02/25 (Wed) | -1.79% | ‑ (‑) ‑ | 44,700 (0.53%) -2,500 | ‑ (‑) ‑ | 1,083,700 (12.86%) +3,600 |
| 02/24 (Tue) | -2.30% | ‑ (‑) ‑ | 47,200 (0.56%) -1,900 | ‑ (‑) ‑ | 1,080,100 (12.82%) +3,500 |
| 02/20 (Fri) | -2.87% |
493,521 (5.86%) +132,600 | 49,100 (0.58%) -4,100 |
542,621 (6.44%) +128,500 | 1,076,600 (12.77%) +2,600 |
| 02/19 (Thu) | -5.34% | ‑ (‑) ‑ | 53,200 (0.63%) -5,600 | ‑ (‑) ‑ | 1,074,000 (12.74%) -5,400 |
| 02/18 (Wed) | -0.10% | ‑ (‑) ‑ | 58,800 (0.70%) +3,300 | ‑ (‑) ‑ | 1,079,400 (12.81%) +56,600 |
| 02/17 (Tue) | +6.42% | ‑ (‑) ‑ | 55,500 (0.66%) +6,700 | ‑ (‑) ‑ | 1,022,800 (12.13%) +46,900 |
| 02/16 (Mon) | -10.62% | ‑ (‑) ‑ | 48,800 (0.58%) +6,000 | ‑ (‑) ‑ | 975,900 (11.58%) +47,600 |
| 02/13 (Fri) | -2.79% |
360,921 (4.28%) -17,300 | 42,800 (0.51%) -3,300 |
403,721 (4.79%) -20,600 | 928,300 (11.01%) +3,000 |
| 02/12 (Thu) | +0.09% | ‑ (‑) ‑ | 46,100 (0.55%) +600 | ‑ (‑) ‑ | 925,300 (10.98%) +0 |
| 02/10 (Tue) | +0.56% | ‑ (‑) ‑ | 45,500 (0.54%) -5,000 | ‑ (‑) ‑ | 925,300 (10.98%) -5,700 |
| 02/09 (Mon) | +2.30% | ‑ (‑) ‑ | 50,500 (0.60%) -1,900 | ‑ (‑) ‑ | 931,000 (11.05%) -1,500 |
| 02/06 (Fri) | 0.00% |
378,221 (4.49%) -18,300 | 52,400 (0.62%) -1,500 |
430,621 (5.11%) -19,800 | 932,500 (11.06%) +100 |
| 02/05 (Thu) | +3.06% | ‑ (‑) ‑ | 53,900 (0.64%) +700 | ‑ (‑) ‑ | 932,400 (11.06%) +800 |
| 02/04 (Wed) | -1.75% | ‑ (‑) ‑ | 53,200 (0.63%) -2,600 | ‑ (‑) ‑ | 931,600 (11.05%) +600 |
| 02/03 (Tue) | +1.08% | ‑ (‑) ‑ | 55,800 (0.66%) +1,300 | ‑ (‑) ‑ | 931,000 (11.05%) -1,300 |
| 02/02 (Mon) | -1.16% | ‑ (‑) ‑ | 54,500 (0.65%) -2,500 | ‑ (‑) ‑ | 932,300 (11.06%) -2,200 |
| 01/30 (Fri) | +1.18% |
396,521 (4.70%) -11,200 | 57,000 (0.68%) +300 |
453,521 (5.38%) -10,900 | 934,500 (11.09%) -2,400 |
| 01/29 (Thu) | -1.26% | ‑ (‑) ‑ | 56,700 (0.67%) -800 | ‑ (‑) ‑ | 936,900 (11.12%) -2,500 |
| 01/28 (Wed) | -0.67% | ‑ (‑) ‑ | 57,500 (0.68%) -100 | ‑ (‑) ‑ | 939,400 (11.15%) -300 |
| 01/27 (Tue) | -0.19% | ‑ (‑) ‑ | 57,600 (0.68%) +1,200 | ‑ (‑) ‑ | 939,700 (11.15%) +3,600 |
| 01/26 (Mon) | -3.61% | ‑ (‑) ‑ | 56,400 (0.67%) -500 | ‑ (‑) ‑ | 936,100 (11.11%) +16,400 |
| 01/23 (Fri) | -1.73% |
407,721 (4.84%) +46,100 | 56,900 (0.68%) +2,500 |
464,621 (5.51%) +48,600 | 919,700 (10.91%) -5,400 |
| 01/22 (Thu) | +2.14% | ‑ (‑) ‑ | 54,400 (0.65%) -2,600 | ‑ (‑) ‑ | 925,100 (10.98%) -47,100 |
| 01/21 (Wed) | -1.19% | ‑ (‑) ‑ | 57,000 (0.68%) +1,000 | ‑ (‑) ‑ | 972,200 (11.54%) +27,000 |
| 01/20 (Tue) | -1.36% | ‑ (‑) ‑ | 56,000 (0.66%) -700 | ‑ (‑) ‑ | 945,200 (11.21%) -100 |
| 01/19 (Mon) | -3.07% | ‑ (‑) ‑ | 56,700 (0.67%) +1,500 | ‑ (‑) ‑ | 945,300 (11.22%) +2,700 |
| 01/16 (Fri) | -2.40% |
361,621 (4.29%) -180,100 | 55,200 (0.65%) +100 |
416,821 (4.95%) -180,000 | 942,600 (11.18%) +8,000 |
| 01/15 (Thu) | +7.65% | ‑ (‑) ‑ | 55,100 (0.65%) +1,100 | ‑ (‑) ‑ | 934,600 (11.09%) +10,400 |
| 01/14 (Wed) | -0.64% | ‑ (‑) ‑ | 54,000 (0.64%) +400 | ‑ (‑) ‑ | 924,200 (10.97%) -1,400 |
| 01/13 (Tue) | -3.02% | ‑ (‑) ‑ | 53,600 (0.64%) +2,800 | ‑ (‑) ‑ | 925,600 (10.98%) +5,300 |
| 01/09 (Fri) | +1.17% |
541,721 (6.43%) +12,100 | 50,800 (0.60%) -16,600 |
592,521 (7.03%) -4,500 | 920,300 (10.92%) -4,500 |
| 01/08 (Thu) | -2.11% | ‑ (‑) ‑ | 67,400 (0.80%) +0 | ‑ (‑) ‑ | 924,800 (10.97%) -1,300 |
| 01/07 (Wed) | -0.44% | ‑ (‑) ‑ | 67,400 (0.80%) -700 | ‑ (‑) ‑ | 926,100 (10.99%) +1,600 |
| 01/06 (Tue) | +3.16% | ‑ (‑) ‑ | 68,100 (0.81%) -2,100 | ‑ (‑) ‑ | 924,500 (10.97%) -3,900 |
| 01/05 (Mon) | -1.16% | ‑ (‑) ‑ | 70,200 (0.83%) -400 | ‑ (‑) ‑ | 928,400 (11.02%) +1,700 |
| 12/30 (Tue) | +2.47% |
529,621 (6.28%) -21,000 | 70,600 (0.84%) +500 |
600,221 (7.12%) -20,500 | 926,700 (11.00%) -1,700 |
| 12/29 (Mon) | +0.18% | ‑ (‑) ‑ | 70,100 (0.83%) -12,900 | ‑ (‑) ‑ | 928,400 (11.02%) -38,000 |
| 12/26 (Fri) | -0.82% |
550,621 (6.53%) -44,100 | 83,000 (0.98%) +14,100 |
633,621 (7.52%) -30,000 | 966,400 (11.47%) -32,100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り