銘柄コード: 7061
日本ホスピスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本ホスピスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本ホスピス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,217 -1.93% | 48,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,241 0.08% | 31,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,240 2.23% | 48,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,213 -3.27% | 57,800 (0.69%) | ‑ (‑) ‑ | 7,100 (0.08%) +0 | ‑ (‑) ‑ | 916,800 (10.88%) -18,500 |
| 06/12 (Thu) | 1,254 0.16% | 17,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,252 -0.48% | 21,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,258 1.94% | 38,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,234 2.07% | 40,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,209 -2.42% | 46,600 (0.55%) |
989,418 (11.74%) -52,900 | 7,100 (0.08%) +0 |
996,518 (11.82%) -52,900 | 935,300 (11.10%) +6,400 |
| 06/05 (Thu) | 1,239 2.31% | 48,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,211 3.24% | 58,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,173 -2.33% | 71,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,201 -0.91% | 62,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,212 0.66% | 59,000 (0.70%) |
1,042,318 (12.37%) -78,903 | 7,100 (0.08%) +0 |
1,049,418 (12.45%) -78,903 | 928,900 (11.02%) -2,200 |
| 05/29 (Thu) | 1,204 0.50% | 71,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,198 -0.50% | 38,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,204 2.38% | 53,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,176 2.89% | 121,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,143 0.88% | 110,700 (1.31%) |
1,121,221 (13.30%) +46,700 | 7,100 (0.08%) +100 |
1,128,321 (13.39%) +46,800 | 931,100 (11.05%) -66,500 |
| 05/22 (Thu) | 1,133 0.09% | 64,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,132 -3.25% | 97,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,170 -0.43% | 180,000 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,175 5.00% | 285,100 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,119 1.63% | 301,100 (3.57%) |
1,074,521 (12.75%) +23,600 | 7,000 (0.08%) +0 |
1,081,521 (12.83%) +23,600 | 997,600 (11.84%) +307,400 |
| 05/15 (Thu) | 1,101 3.57% | 266,900 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,063 -1.39% | 417,700 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,078 -6.99% | 1,221,300 (14.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,159 -25.66% | 37,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,559 0.52% | 117,500 (1.39%) |
1,050,921 (12.47%) +23,300 | 7,000 (0.08%) +0 |
1,057,921 (12.55%) +23,300 | 690,200 (8.19%) +9,400 |
| 05/08 (Thu) | 1,551 3.75% | 79,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,495 2.68% | 73,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,456 0.07% | 61,200 (0.73%) |
1,027,621 (12.19%) +20,600 | 7,000 (0.08%) +0 |
1,034,621 (12.28%) +20,600 | 680,800 (8.08%) +137,500 |
| 05/01 (Thu) | 1,455 -1.76% | 168,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,481 -1.59% | 193,000 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,505 -1.70% | 70,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,531 0.00% | 30,400 (0.36%) |
1,007,021 (11.95%) +5,200 | 7,000 (0.08%) +0 |
1,014,021 (12.03%) +5,200 | 543,300 (6.45%) +11,100 |
| 04/24 (Thu) | 1,531 0.20% | 21,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,528 0.26% | 33,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,524 -0.39% | 35,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,530 -3.47% | 62,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,585 2.39% | 54,600 (0.65%) |
1,001,821 (11.89%) +16,000 | 7,000 (0.08%) +0 |
1,008,821 (11.97%) +16,000 | 532,200 (6.31%) -1,300 |
| 04/17 (Thu) | 1,548 0.85% | 34,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,535 -3.22% | 82,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,586 0.32% | 66,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,581 3.81% | 159,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,523 4.46% | 82,800 (0.98%) |
985,821 (11.70%) -19,100 | 7,000 (0.08%) +0 |
992,821 (11.78%) -19,100 | 533,500 (6.33%) -27,400 |
| 04/10 (Thu) | 1,458 8.40% | 75,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,345 -7.24% | 152,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,450 13.55% | 107,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,277 -7.19% | 293,900 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,376 -6.20% | 245,100 (2.91%) |
1,004,921 (11.92%) -13,900 | 7,000 (0.08%) +0 |
1,011,921 (12.01%) -13,900 | 560,900 (6.66%) +76,600 |
| 04/03 (Thu) | 1,467 0.48% | 144,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,460 -3.38% | 114,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,511 -2.52% | 114,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,550 -1.65% | 175,900 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,576 -0.57% | 101,900 (1.21%) |
1,018,821 (12.09%) +97,700 | 7,000 (0.08%) +0 |
1,025,821 (12.17%) +97,700 | 484,300 (5.75%) +17,500 |
| 03/27 (Thu) | 1,585 -0.88% | 105,700 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,599 3.16% | 95,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,550 -0.96% | 199,700 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,565 -7.62% | 472,500 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,694 -0.70% | 84,100 (1.02%) |
921,121 (11.14%) +15,900 | 7,000 (0.08%) +0 |
928,121 (11.23%) +15,900 | 466,800 (5.65%) -2,600 |
| 03/19 (Wed) | 1,706 1.55% | 89,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,680 0.78% | 53,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,667 1.09% | 41,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,649 4.37% | 140,900 (1.70%) |
905,221 (10.95%) -13,200 | 7,000 (0.08%) +0 |
912,221 (11.04%) -13,200 | 469,400 (5.68%) -5,300 |
| 03/13 (Thu) | 1,580 0.89% | 25,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,566 -0.76% | 37,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,578 -0.44% | 48,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,585 1.60% | 40,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,560 0.65% | 71,300 (0.86%) |
918,421 (11.11%) -67,900 | 7,000 (0.08%) +0 |
925,421 (11.20%) -67,900 | 474,700 (5.74%) -14,500 |
| 03/06 (Thu) | 1,550 -4.62% | 89,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,625 0.81% | 127,600 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,612 3.33% | 120,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,560 4.63% | 129,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,491 -3.12% | 237,700 (2.88%) |
986,321 (11.93%) +3,400 | 7,000 (0.08%) +0 |
993,321 (12.02%) +3,400 | 489,200 (5.92%) +6,000 |
| 02/27 (Thu) | 1,539 -0.39% | 196,400 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,545 -4.22% | 146,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,613 -0.06% | 55,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,614 -0.25% | 60,200 (0.73%) |
982,921 (11.89%) -80,600 | 7,000 (0.08%) -100 |
989,921 (11.98%) -80,700 | 483,200 (5.85%) -22,500 |
| 02/20 (Thu) | 1,618 -0.12% | 69,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,620 -0.18% | 78,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,623 2.66% | 72,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,581 -4.47% | 198,300 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,655 10.33% | 418,100 (5.06%) |
1,063,521 (12.87%) -14,900 | 7,100 (0.09%) +100 |
1,070,621 (12.95%) -14,800 | 505,700 (6.12%) +34,600 |
| 02/13 (Thu) | 1,500 3.88% | 96,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,444 3.66% | 58,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,393 -0.36% | 45,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,398 0.07% | 21,200 (0.26%) |
1,078,421 (13.05%) +1,800 | 7,000 (0.08%) +0 |
1,085,421 (13.13%) +1,800 | 471,100 (5.70%) -5,000 |
| 02/06 (Thu) | 1,397 2.72% | 26,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,360 1.87% | 23,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化