銘柄コード: 7061
日本ホスピスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本ホスピスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本ホスピス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,310 -0.91% | 23,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,322 -1.20% | 15,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,338 -0.15% | 21,500 (0.26%) | ‑ (‑) ‑ | 7,100 (0.08%) +0 | ‑ (‑) ‑ | 976,400 (11.58%) -3,800 |
| 09/25 (Thu) | 1,340 1.13% | 39,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,325 0.99% | 39,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,312 0.77% | 25,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,302 -0.61% | 55,900 (0.66%) |
907,918 (10.77%) -12,921 | 7,100 (0.08%) +0 |
915,018 (10.86%) -12,921 | 980,200 (11.63%) +1,300 |
| 09/18 (Thu) | 1,310 -0.83% | 14,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,321 -1.93% | 37,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,347 1.35% | 22,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,329 1.84% | 28,000 (0.33%) |
920,839 (10.93%) -19,900 | 7,100 (0.08%) +0 |
927,939 (11.01%) -19,900 | 978,900 (11.61%) -9,500 |
| 09/11 (Thu) | 1,305 -0.15% | 17,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,307 -0.98% | 16,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,320 0.00% | 25,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,320 1.54% | 20,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,300 -0.91% | 23,900 (0.28%) |
940,739 (11.16%) +64,600 | 7,100 (0.08%) +0 |
947,839 (11.25%) +64,600 | 988,400 (11.73%) -2,600 |
| 09/04 (Thu) | 1,312 0.92% | 72,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,300 -1.44% | 36,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,319 -0.45% | 28,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,325 0.68% | 26,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,316 0.30% | 34,900 (0.41%) |
876,139 (10.40%) -47,000 | 7,100 (0.08%) +0 |
883,239 (10.48%) -47,000 | 991,000 (11.76%) +8,600 |
| 08/28 (Thu) | 1,312 2.74% | 35,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,277 -2.00% | 39,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,303 0.23% | 18,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,300 0.54% | 33,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,293 -0.84% | 50,000 (0.59%) |
923,139 (10.95%) -16,758 | 7,100 (0.08%) +100 |
930,239 (11.04%) -16,658 | 982,400 (11.66%) -2,200 |
| 08/21 (Thu) | 1,304 3.33% | 47,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,262 -0.71% | 46,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,271 -0.16% | 45,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,273 3.50% | 111,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,230 0.16% | 95,300 (1.13%) |
939,897 (11.15%) +8,155 | 7,000 (0.08%) +0 |
946,897 (11.23%) +8,155 | 984,600 (11.68%) -68,600 |
| 08/14 (Thu) | 1,228 8.10% | 415,200 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,136 1.43% | 119,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,120 8.21% | 158,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,035 -1.90% | 44,500 (0.53%) |
931,742 (11.06%) +2,500 | 7,000 (0.08%) +0 |
938,742 (11.14%) +2,500 | 1,053,200 (12.50%) +76,300 |
| 08/07 (Thu) | 1,055 0.67% | 23,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,048 0.96% | 20,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,038 0.19% | 121,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,036 -1.52% | 81,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,052 1.45% | 41,100 (0.49%) |
929,242 (11.03%) +28,921 | 7,000 (0.08%) +0 |
936,242 (11.11%) +28,921 | 976,900 (11.59%) +32,700 |
| 07/31 (Thu) | 1,037 0.88% | 56,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,028 -1.15% | 81,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,040 -0.38% | 65,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,044 0.10% | 61,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,043 0.97% | 82,100 (0.97%) |
900,321 (10.68%) +17,803 | 7,000 (0.08%) +0 |
907,321 (10.76%) +17,803 | 944,200 (11.20%) -6,600 |
| 07/24 (Thu) | 1,033 0.68% | 38,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,026 0.69% | 48,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,019 0.69% | 28,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,012 0.20% | 35,800 (0.42%) |
882,518 (10.47%) -40,300 | 7,000 (0.08%) +0 |
889,518 (10.55%) -40,300 | 950,800 (11.28%) +35,000 |
| 07/17 (Thu) | 1,010 0.70% | 35,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,003 -0.59% | 50,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,009 -1.37% | 59,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,023 -2.76% | 62,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,052 1.64% | 68,100 (0.81%) |
922,818 (10.95%) -2,700 | 7,000 (0.08%) +0 |
929,818 (11.03%) -2,700 | 915,800 (10.87%) -29,300 |
| 07/10 (Thu) | 1,035 0.29% | 41,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,032 -0.96% | 57,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,042 1.17% | 26,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,030 -0.68% | 43,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,037 -2.08% | 68,800 (0.82%) |
925,518 (10.98%) -28,600 | 7,000 (0.08%) +0 |
932,518 (11.06%) -28,600 | 945,100 (11.21%) +22,300 |
| 07/03 (Thu) | 1,059 -1.21% | 93,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,072 -0.28% | 46,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,075 -1.19% | 48,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,088 -1.98% | 69,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,110 -0.80% | 42,100 (0.50%) |
954,118 (11.32%) -12,200 | 7,000 (0.08%) -100 |
961,118 (11.40%) -12,300 | 922,800 (10.95%) -2,700 |
| 06/26 (Thu) | 1,119 -3.87% | 98,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,164 -1.19% | 52,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,178 -1.83% | 58,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,200 -1.07% | 62,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,213 1.08% | 47,500 (0.56%) |
966,318 (11.47%) -10,800 | 7,100 (0.08%) +0 |
973,418 (11.55%) -10,800 | 925,500 (10.98%) +8,700 |
| 06/19 (Thu) | 1,200 -1.40% | 67,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,217 -1.93% | 48,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,241 0.08% | 31,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,240 2.23% | 48,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,213 -3.27% | 57,800 (0.69%) |
977,118 (11.59%) -12,300 | 7,100 (0.08%) +0 |
984,218 (11.68%) -12,300 | 916,800 (10.88%) -18,500 |
| 06/12 (Thu) | 1,254 0.16% | 17,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,252 -0.48% | 21,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,258 1.94% | 38,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,234 2.07% | 40,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,209 -2.42% | 46,600 (0.55%) |
989,418 (11.74%) -52,900 | 7,100 (0.08%) +0 |
996,518 (11.82%) -52,900 | 935,300 (11.10%) +6,400 |
| 06/05 (Thu) | 1,239 2.31% | 48,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,211 3.24% | 58,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,173 -2.33% | 71,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,201 -0.91% | 62,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,212 0.66% | 59,000 (0.70%) |
1,042,318 (12.37%) -78,903 | 7,100 (0.08%) +0 |
1,049,418 (12.45%) -78,903 | 928,900 (11.02%) -2,200 |
| 05/29 (Thu) | 1,204 0.50% | 71,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,198 -0.50% | 38,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,204 2.38% | 53,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,176 2.89% | 121,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,143 0.88% | 110,700 (1.31%) |
1,121,221 (13.30%) +46,700 | 7,100 (0.08%) +100 |
1,128,321 (13.39%) +46,800 | 931,100 (11.05%) -66,500 |
| 05/22 (Thu) | 1,133 0.09% | 64,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化