銘柄コード: 7061
日本ホスピスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本ホスピスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本ホスピス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,045 -2.79% | 57,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,075 0.09% | 29,700 (0.35%) | ‑ (‑) ‑ | 46,100 (0.55%) +600 | ‑ (‑) ‑ | 925,300 (10.98%) +0 |
| 02/10 (Tue) | 1,074 0.56% | 48,400 (0.57%) | ‑ (‑) ‑ | 45,500 (0.54%) -5,000 | ‑ (‑) ‑ | 925,300 (10.98%) -5,700 |
| 02/09 (Mon) | 1,068 2.30% | 36,000 (0.43%) | ‑ (‑) ‑ | 50,500 (0.60%) -1,900 | ‑ (‑) ‑ | 931,000 (11.05%) -1,500 |
| 02/06 (Fri) | 1,044 0.00% | 23,200 (0.28%) |
378,221 (4.49%) -18,300 | 52,400 (0.62%) -1,500 |
430,621 (5.11%) -19,800 | 932,500 (11.06%) +100 |
| 02/05 (Thu) | 1,044 3.06% | 58,200 (0.69%) | ‑ (‑) ‑ | 53,900 (0.64%) +700 | ‑ (‑) ‑ | 932,400 (11.06%) +800 |
| 02/04 (Wed) | 1,013 -1.75% | 45,200 (0.54%) | ‑ (‑) ‑ | 53,200 (0.63%) -2,600 | ‑ (‑) ‑ | 931,600 (11.05%) +600 |
| 02/03 (Tue) | 1,031 1.08% | 32,500 (0.39%) | ‑ (‑) ‑ | 55,800 (0.66%) +1,300 | ‑ (‑) ‑ | 931,000 (11.05%) -1,300 |
| 02/02 (Mon) | 1,020 -1.16% | 53,100 (0.63%) | ‑ (‑) ‑ | 54,500 (0.65%) -2,500 | ‑ (‑) ‑ | 932,300 (11.06%) -2,200 |
| 01/30 (Fri) | 1,032 1.18% | 26,800 (0.32%) |
396,521 (4.70%) -11,200 | 57,000 (0.68%) +300 |
453,521 (5.38%) -10,900 | 934,500 (11.09%) -2,400 |
| 01/29 (Thu) | 1,020 -1.26% | 36,200 (0.43%) | ‑ (‑) ‑ | 56,700 (0.67%) -800 | ‑ (‑) ‑ | 936,900 (11.12%) -2,500 |
| 01/28 (Wed) | 1,033 -0.67% | 48,600 (0.58%) | ‑ (‑) ‑ | 57,500 (0.68%) -100 | ‑ (‑) ‑ | 939,400 (11.15%) -300 |
| 01/27 (Tue) | 1,040 -0.19% | 24,900 (0.30%) | ‑ (‑) ‑ | 57,600 (0.68%) +1,200 | ‑ (‑) ‑ | 939,700 (11.15%) +3,600 |
| 01/26 (Mon) | 1,042 -3.61% | 101,400 (1.20%) | ‑ (‑) ‑ | 56,400 (0.67%) -500 | ‑ (‑) ‑ | 936,100 (11.11%) +16,400 |
| 01/23 (Fri) | 1,081 -1.73% | 29,400 (0.35%) |
407,721 (4.84%) +46,100 | 56,900 (0.68%) +2,500 |
464,621 (5.51%) +48,600 | 919,700 (10.91%) -5,400 |
| 01/22 (Thu) | 1,100 2.14% | 23,700 (0.28%) | ‑ (‑) ‑ | 54,400 (0.65%) -2,600 | ‑ (‑) ‑ | 925,100 (10.98%) -47,100 |
| 01/21 (Wed) | 1,077 -1.19% | 64,400 (0.76%) | ‑ (‑) ‑ | 57,000 (0.68%) +1,000 | ‑ (‑) ‑ | 972,200 (11.54%) +27,000 |
| 01/20 (Tue) | 1,090 -1.36% | 47,400 (0.56%) | ‑ (‑) ‑ | 56,000 (0.66%) -700 | ‑ (‑) ‑ | 945,200 (11.21%) -100 |
| 01/19 (Mon) | 1,105 -3.07% | 39,900 (0.47%) | ‑ (‑) ‑ | 56,700 (0.67%) +1,500 | ‑ (‑) ‑ | 945,300 (11.22%) +2,700 |
| 01/16 (Fri) | 1,140 -2.40% | 36,100 (0.43%) |
361,621 (4.29%) -180,100 | 55,200 (0.65%) +100 |
416,821 (4.95%) -180,000 | 942,600 (11.18%) +8,000 |
| 01/15 (Thu) | 1,168 7.65% | 95,600 (1.13%) | ‑ (‑) ‑ | 55,100 (0.65%) +1,100 | ‑ (‑) ‑ | 934,600 (11.09%) +10,400 |
| 01/14 (Wed) | 1,085 -0.64% | 30,200 (0.36%) | ‑ (‑) ‑ | 54,000 (0.64%) +400 | ‑ (‑) ‑ | 924,200 (10.97%) -1,400 |
| 01/13 (Tue) | 1,092 -3.02% | 55,900 (0.66%) | ‑ (‑) ‑ | 53,600 (0.64%) +2,800 | ‑ (‑) ‑ | 925,600 (10.98%) +5,300 |
| 01/09 (Fri) | 1,126 1.17% | 32,300 (0.38%) |
541,721 (6.43%) +12,100 | 50,800 (0.60%) -16,600 |
592,521 (7.03%) -4,500 | 920,300 (10.92%) -4,500 |
| 01/08 (Thu) | 1,113 -2.11% | 24,200 (0.29%) | ‑ (‑) ‑ | 67,400 (0.80%) +0 | ‑ (‑) ‑ | 924,800 (10.97%) -1,300 |
| 01/07 (Wed) | 1,137 -0.44% | 21,600 (0.26%) | ‑ (‑) ‑ | 67,400 (0.80%) -700 | ‑ (‑) ‑ | 926,100 (10.99%) +1,600 |
| 01/06 (Tue) | 1,142 3.16% | 39,600 (0.47%) | ‑ (‑) ‑ | 68,100 (0.81%) -2,100 | ‑ (‑) ‑ | 924,500 (10.97%) -3,900 |
| 01/05 (Mon) | 1,107 -1.16% | 48,200 (0.57%) | ‑ (‑) ‑ | 70,200 (0.83%) -400 | ‑ (‑) ‑ | 928,400 (11.02%) +1,700 |
| 12/30 (Tue) | 1,120 2.47% | 20,800 (0.25%) |
529,621 (6.28%) -21,000 | 70,600 (0.84%) +500 |
600,221 (7.12%) -20,500 | 926,700 (11.00%) -1,700 |
| 12/29 (Mon) | 1,093 0.18% | 38,100 (0.45%) | ‑ (‑) ‑ | 70,100 (0.83%) -12,900 | ‑ (‑) ‑ | 928,400 (11.02%) -38,000 |
| 12/26 (Fri) | 1,091 -0.82% | 109,300 (1.30%) |
550,621 (6.53%) -44,100 | 83,000 (0.98%) +14,100 |
633,621 (7.52%) -30,000 | 966,400 (11.47%) -32,100 |
| 12/25 (Thu) | 1,100 3.38% | 94,200 (1.12%) | ‑ (‑) ‑ | 68,900 (0.82%) +1,100 | ‑ (‑) ‑ | 998,500 (11.85%) +6,400 |
| 12/24 (Wed) | 1,064 -0.19% | 108,000 (1.28%) | ‑ (‑) ‑ | 67,800 (0.80%) +800 | ‑ (‑) ‑ | 992,100 (11.77%) +36,500 |
| 12/23 (Tue) | 1,066 0.38% | 100,900 (1.20%) | ‑ (‑) ‑ | 67,000 (0.79%) -600 | ‑ (‑) ‑ | 955,600 (11.34%) -2,200 |
| 12/22 (Mon) | 1,062 -2.12% | 143,400 (1.70%) | ‑ (‑) ‑ | 67,600 (0.80%) -200 | ‑ (‑) ‑ | 957,800 (11.36%) +10,800 |
| 12/19 (Fri) | 1,085 -2.08% | 68,800 (0.82%) |
594,721 (7.06%) +7,800 | 67,800 (0.80%) +15,300 |
662,521 (7.86%) +23,100 | 947,000 (11.24%) +4,700 |
| 12/18 (Thu) | 1,108 -3.06% | 57,600 (0.68%) | ‑ (‑) ‑ | 52,500 (0.62%) +100 | ‑ (‑) ‑ | 942,300 (11.18%) +7,400 |
| 12/17 (Wed) | 1,143 -1.64% | 63,700 (0.76%) | ‑ (‑) ‑ | 52,400 (0.62%) +400 | ‑ (‑) ‑ | 934,900 (11.09%) -2,000 |
| 12/16 (Tue) | 1,162 -2.68% | 50,400 (0.60%) | ‑ (‑) ‑ | 52,000 (0.62%) +200 | ‑ (‑) ‑ | 936,900 (11.12%) +5,200 |
| 12/15 (Mon) | 1,194 0.25% | 36,800 (0.44%) | ‑ (‑) ‑ | 51,800 (0.61%) +2,200 | ‑ (‑) ‑ | 931,700 (11.05%) -500 |
| 12/12 (Fri) | 1,191 -2.22% | 45,800 (0.54%) |
586,921 (6.96%) -22,866 | 49,600 (0.59%) +1,300 |
636,521 (7.55%) -21,566 | 932,200 (11.06%) +1,200 |
| 12/11 (Thu) | 1,218 -1.62% | 76,100 (0.90%) | ‑ (‑) ‑ | 48,300 (0.57%) +2,300 | ‑ (‑) ‑ | 931,000 (11.05%) -1,000 |
| 12/10 (Wed) | 1,238 5.45% | 102,500 (1.22%) | ‑ (‑) ‑ | 46,000 (0.55%) +2,000 | ‑ (‑) ‑ | 932,000 (11.06%) +2,100 |
| 12/09 (Tue) | 1,174 -2.65% | 102,000 (1.21%) | ‑ (‑) ‑ | 44,000 (0.52%) +100 | ‑ (‑) ‑ | 929,900 (11.03%) -10,600 |
| 12/08 (Mon) | 1,206 -3.75% | 97,900 (1.16%) | ‑ (‑) ‑ | 43,900 (0.52%) -400 | ‑ (‑) ‑ | 940,500 (11.16%) -22,100 |
| 12/05 (Fri) | 1,253 -0.95% | 13,200 (0.16%) |
609,787 (7.24%) -33,455 | 44,300 (0.53%) +100 |
654,087 (7.76%) -33,355 | 962,600 (11.42%) -700 |
| 12/04 (Thu) | 1,265 1.28% | 28,700 (0.34%) | ‑ (‑) ‑ | 44,200 (0.52%) +1,000 | ‑ (‑) ‑ | 963,300 (11.43%) +600 |
| 12/03 (Wed) | 1,249 -0.48% | 24,300 (0.29%) | ‑ (‑) ‑ | 43,200 (0.51%) +1,600 | ‑ (‑) ‑ | 962,700 (11.42%) +1,800 |
| 12/02 (Tue) | 1,255 -1.57% | 31,200 (0.37%) | ‑ (‑) ‑ | 41,600 (0.49%) +2,300 | ‑ (‑) ‑ | 960,900 (11.40%) -4,400 |
| 12/01 (Mon) | 1,275 -2.00% | 50,100 (0.59%) | ‑ (‑) ‑ | 39,300 (0.47%) +3,500 | ‑ (‑) ‑ | 965,300 (11.45%) +9,300 |
| 11/28 (Fri) | 1,301 -0.23% | 34,400 (0.41%) |
643,242 (7.63%) -49,197 | 35,800 (0.42%) +2,900 |
679,042 (8.06%) -46,297 | 956,000 (11.34%) +17,300 |
| 11/27 (Thu) | 1,304 -0.99% | 15,200 (0.18%) | ‑ (‑) ‑ | 32,900 (0.39%) +1,000 | ‑ (‑) ‑ | 938,700 (11.14%) +2,300 |
| 11/26 (Wed) | 1,317 0.38% | 24,600 (0.29%) | ‑ (‑) ‑ | 31,900 (0.38%) -900 | ‑ (‑) ‑ | 936,400 (11.11%) -1,100 |
| 11/25 (Tue) | 1,312 0.00% | 22,200 (0.26%) | ‑ (‑) ‑ | 32,800 (0.39%) -300 | ‑ (‑) ‑ | 937,500 (11.12%) -100 |
| 11/21 (Fri) | 1,312 0.69% | 10,200 (0.12%) |
692,439 (8.22%) -131,100 | 33,100 (0.39%) -1,600 |
725,539 (8.61%) -132,700 | 937,600 (11.12%) -1,300 |
| 11/20 (Thu) | 1,303 0.00% | 20,400 (0.24%) | ‑ (‑) ‑ | 34,700 (0.41%) +14,800 | ‑ (‑) ‑ | 938,900 (11.14%) +1,500 |
| 11/19 (Wed) | 1,303 -2.69% | 24,600 (0.29%) | ‑ (‑) ‑ | 19,900 (0.24%) -100 | ‑ (‑) ‑ | 937,400 (11.12%) -1,500 |
| 11/18 (Tue) | 1,339 -1.03% | 24,600 (0.29%) | ‑ (‑) ‑ | 20,000 (0.24%) -900 | ‑ (‑) ‑ | 938,900 (11.14%) -2,300 |
| 11/17 (Mon) | 1,353 -2.52% | 60,700 (0.72%) | ‑ (‑) ‑ | 20,900 (0.25%) -1,700 | ‑ (‑) ‑ | 941,200 (11.17%) -2,900 |
| 11/14 (Fri) | 1,388 2.28% | 53,800 (0.64%) |
823,539 (9.77%) +10,800 | 22,600 (0.27%) +1,500 |
846,139 (10.04%) +12,300 | 944,100 (11.20%) +3,100 |
| 11/13 (Thu) | 1,357 -2.02% | 22,100 (0.26%) | ‑ (‑) ‑ | 21,100 (0.25%) -500 | ‑ (‑) ‑ | 941,000 (11.16%) -500 |
| 11/12 (Wed) | 1,385 4.29% | 36,000 (0.43%) | ‑ (‑) ‑ | 21,600 (0.26%) +1,100 | ‑ (‑) ‑ | 941,500 (11.17%) -3,400 |
| 11/11 (Tue) | 1,328 0.53% | 36,600 (0.43%) | ‑ (‑) ‑ | 20,500 (0.24%) -1,700 | ‑ (‑) ‑ | 944,900 (11.21%) -800 |
| 11/10 (Mon) | 1,321 0.69% | 49,800 (0.59%) | ‑ (‑) ‑ | 22,200 (0.26%) +1,700 | ‑ (‑) ‑ | 945,700 (11.22%) -5,800 |
| 11/07 (Fri) | 1,312 -3.17% | 34,100 (0.40%) |
812,739 (9.64%) -16,700 | 20,500 (0.24%) -1,600 |
833,239 (9.89%) -18,300 | 951,500 (11.29%) +200 |
| 11/06 (Thu) | 1,355 1.73% | 25,700 (0.30%) | ‑ (‑) ‑ | 22,100 (0.26%) +700 | ‑ (‑) ‑ | 951,300 (11.29%) -900 |
| 11/05 (Wed) | 1,332 -1.70% | 22,500 (0.27%) | ‑ (‑) ‑ | 21,400 (0.25%) -400 | ‑ (‑) ‑ | 952,200 (11.30%) +400 |
| 11/04 (Tue) | 1,355 0.15% | 37,900 (0.45%) | ‑ (‑) ‑ | 21,800 (0.26%) +100 | ‑ (‑) ‑ | 951,800 (11.29%) -8,400 |
| 10/31 (Fri) | 1,353 3.60% | 39,300 (0.47%) |
829,439 (9.84%) -14,000 | 21,700 (0.26%) +1,300 |
851,139 (10.10%) -12,700 | 960,200 (11.39%) -4,500 |
| 10/30 (Thu) | 1,306 -1.80% | 47,100 (0.56%) | ‑ (‑) ‑ | 20,400 (0.24%) +100 | ‑ (‑) ‑ | 964,700 (11.45%) -2,500 |
| 10/29 (Wed) | 1,330 -2.92% | 48,300 (0.57%) | ‑ (‑) ‑ | 20,300 (0.24%) +1,800 | ‑ (‑) ‑ | 967,200 (11.48%) -600 |
| 10/28 (Tue) | 1,370 -0.72% | 20,500 (0.24%) | ‑ (‑) ‑ | 18,500 (0.22%) -1,100 | ‑ (‑) ‑ | 967,800 (11.48%) -5,000 |
| 10/27 (Mon) | 1,380 -0.07% | 26,500 (0.31%) | ‑ (‑) ‑ | 19,600 (0.23%) +400 | ‑ (‑) ‑ | 972,800 (11.54%) +200 |
| 10/24 (Fri) | 1,381 -2.20% | 35,400 (0.42%) |
843,439 (10.01%) +13,100 | 19,200 (0.23%) +6,500 |
862,639 (10.24%) +19,600 | 972,600 (11.54%) +4,200 |
| 10/23 (Thu) | 1,412 2.39% | 92,400 (1.10%) | ‑ (‑) ‑ | 12,700 (0.15%) +5,600 | ‑ (‑) ‑ | 968,400 (11.49%) +5,200 |
| 10/22 (Wed) | 1,379 1.77% | 59,900 (0.71%) | ‑ (‑) ‑ | 7,100 (0.08%) +0 | ‑ (‑) ‑ | 963,200 (11.43%) -2,800 |
| 10/21 (Tue) | 1,355 -3.21% | 31,000 (0.37%) | ‑ (‑) ‑ | 7,100 (0.08%) +0 | ‑ (‑) ‑ | 966,000 (11.46%) -3,000 |
| 10/20 (Mon) | 1,400 4.48% | 50,000 (0.59%) | ‑ (‑) ‑ | 7,100 (0.08%) +0 | ‑ (‑) ‑ | 969,000 (11.50%) -3,100 |
| 10/17 (Fri) | 1,340 -4.15% | 31,500 (0.37%) |
830,339 (9.85%) -117,700 | 7,100 (0.08%) +100 |
837,439 (9.94%) -117,600 | 972,100 (11.53%) +900 |
| 10/16 (Thu) | 1,398 4.33% | 72,100 (0.86%) | ‑ (‑) ‑ | 7,000 (0.08%) +0 | ‑ (‑) ‑ | 971,200 (11.52%) +7,400 |
| 10/15 (Wed) | 1,340 2.21% | 72,100 (0.86%) | ‑ (‑) ‑ | 7,000 (0.08%) +0 | ‑ (‑) ‑ | 963,800 (11.44%) -15,100 |
| 10/14 (Tue) | 1,311 -5.68% | 125,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,390 -0.93% | 47,700 (0.57%) |
948,039 (11.25%) +36,200 | 7,000 (0.08%) +0 |
955,039 (11.33%) +36,200 | 978,900 (11.61%) +26,500 |
| 10/09 (Thu) | 1,403 -4.49% | 69,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,469 -2.13% | 103,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,501 4.67% | 270,100 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,434 9.89% | 124,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,305 0.77% | 26,200 (0.31%) |
911,839 (10.82%) +3,121 | 7,000 (0.08%) -100 |
918,839 (10.90%) +3,021 | 952,400 (11.30%) -24,000 |
| 10/02 (Thu) | 1,295 1.97% | 40,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,270 -3.05% | 50,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化