銘柄コード: 7061
日本ホスピスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本ホスピスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本ホスピス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 754 4.72% | 94,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 720 -0.69% | 83,900 (1.00%) | ‑ (‑) ‑ | 39,700 (0.47%) +200 | ‑ (‑) ‑ | 1,330,500 (15.79%) +24,800 |
| 03/30 (Mon) | 725 -2.95% | 108,800 (1.29%) | ‑ (‑) ‑ | 39,500 (0.47%) +1,800 | ‑ (‑) ‑ | 1,305,700 (15.49%) +26,300 |
| 03/27 (Fri) | 747 1.08% | 164,400 (1.95%) | ‑ (‑) ‑ | 37,700 (0.45%) -2,400 | ‑ (‑) ‑ | 1,279,400 (15.18%) +22,300 |
| 03/26 (Thu) | 739 -0.54% | 46,000 (0.55%) | ‑ (‑) ‑ | 40,100 (0.48%) +2,700 | ‑ (‑) ‑ | 1,257,100 (14.92%) +3,300 |
| 03/25 (Wed) | 743 1.36% | 183,800 (2.18%) | ‑ (‑) ‑ | 37,400 (0.44%) +200 | ‑ (‑) ‑ | 1,253,800 (14.88%) +6,400 |
| 03/24 (Tue) | 733 0.69% | 79,100 (0.94%) | ‑ (‑) ‑ | 37,200 (0.44%) -1,500 | ‑ (‑) ‑ | 1,247,400 (14.80%) -61,100 |
| 03/23 (Mon) | 728 -6.19% | 177,800 (2.11%) | ‑ (‑) ‑ | 38,700 (0.46%) -900 | ‑ (‑) ‑ | 1,308,500 (15.52%) +17,600 |
| 03/19 (Thu) | 776 -3.96% | 54,200 (0.64%) |
712,621 (8.46%) +3,700 | 39,600 (0.47%) +600 |
752,221 (8.93%) +4,300 | 1,290,900 (15.32%) +2,300 |
| 03/18 (Wed) | 808 3.72% | 81,800 (0.97%) | ‑ (‑) ‑ | 39,000 (0.46%) -5,200 | ‑ (‑) ‑ | 1,288,600 (15.29%) -10,000 |
| 03/17 (Tue) | 779 1.43% | 63,300 (0.75%) | ‑ (‑) ‑ | 44,200 (0.52%) +1,300 | ‑ (‑) ‑ | 1,298,600 (15.41%) -6,900 |
| 03/16 (Mon) | 768 -1.54% | 168,500 (2.00%) | ‑ (‑) ‑ | 42,900 (0.51%) +700 | ‑ (‑) ‑ | 1,305,500 (15.49%) +46,700 |
| 03/13 (Fri) | 780 -2.38% | 246,600 (2.93%) |
708,921 (8.41%) -3,100 | 42,200 (0.50%) +1,900 |
751,121 (8.91%) -1,200 | 1,258,800 (14.94%) +12,700 |
| 03/12 (Thu) | 799 -2.44% | 161,000 (1.91%) | ‑ (‑) ‑ | 40,300 (0.48%) +500 | ‑ (‑) ‑ | 1,246,100 (14.79%) +27,200 |
| 03/11 (Wed) | 819 -1.21% | 122,600 (1.45%) | ‑ (‑) ‑ | 39,800 (0.47%) -400 | ‑ (‑) ‑ | 1,218,900 (14.46%) +19,900 |
| 03/10 (Tue) | 829 0.48% | 98,500 (1.17%) | ‑ (‑) ‑ | 40,200 (0.48%) -3,300 | ‑ (‑) ‑ | 1,199,000 (14.23%) +17,400 |
| 03/09 (Mon) | 825 -4.51% | 187,200 (2.22%) | ‑ (‑) ‑ | 43,500 (0.52%) +4,700 | ‑ (‑) ‑ | 1,181,600 (14.02%) +50,300 |
| 03/06 (Fri) | 864 2.13% | 59,800 (0.71%) |
712,021 (8.45%) +7,800 | 38,800 (0.46%) -2,500 |
750,821 (8.91%) +5,300 | 1,131,300 (13.42%) +1,300 |
| 03/05 (Thu) | 846 2.05% | 56,000 (0.66%) | ‑ (‑) ‑ | 41,300 (0.49%) -3,000 | ‑ (‑) ‑ | 1,130,000 (13.41%) -10,100 |
| 03/04 (Wed) | 829 -1.89% | 136,900 (1.62%) | ‑ (‑) ‑ | 44,300 (0.53%) +1,200 | ‑ (‑) ‑ | 1,140,100 (13.53%) +6,100 |
| 03/03 (Tue) | 845 -4.41% | 120,800 (1.43%) | ‑ (‑) ‑ | 43,100 (0.51%) -100 | ‑ (‑) ‑ | 1,134,000 (13.45%) +27,800 |
| 03/02 (Mon) | 884 -2.32% | 71,700 (0.85%) | ‑ (‑) ‑ | 43,200 (0.51%) +2,500 | ‑ (‑) ‑ | 1,106,200 (13.13%) +10,700 |
| 02/27 (Fri) | 905 1.57% | 91,400 (1.08%) |
704,221 (8.36%) +210,700 | 40,700 (0.48%) -1,100 |
744,921 (8.84%) +209,600 | 1,095,500 (13.00%) +8,300 |
| 02/26 (Thu) | 891 1.71% | 71,400 (0.85%) | ‑ (‑) ‑ | 41,800 (0.50%) -2,900 | ‑ (‑) ‑ | 1,087,200 (12.90%) +3,500 |
| 02/25 (Wed) | 876 -1.79% | 61,600 (0.73%) | ‑ (‑) ‑ | 44,700 (0.53%) -2,500 | ‑ (‑) ‑ | 1,083,700 (12.86%) +3,600 |
| 02/24 (Tue) | 892 -2.30% | 114,400 (1.36%) | ‑ (‑) ‑ | 47,200 (0.56%) -1,900 | ‑ (‑) ‑ | 1,080,100 (12.82%) +3,500 |
| 02/20 (Fri) | 913 -2.87% | 68,900 (0.82%) |
493,521 (5.86%) +132,600 | 49,100 (0.58%) -4,100 |
542,621 (6.44%) +128,500 | 1,076,600 (12.77%) +2,600 |
| 02/19 (Thu) | 940 -5.34% | 179,800 (2.13%) | ‑ (‑) ‑ | 53,200 (0.63%) -5,600 | ‑ (‑) ‑ | 1,074,000 (12.74%) -5,400 |
| 02/18 (Wed) | 993 -0.10% | 147,000 (1.74%) | ‑ (‑) ‑ | 58,800 (0.70%) +3,300 | ‑ (‑) ‑ | 1,079,400 (12.81%) +56,600 |
| 02/17 (Tue) | 994 6.42% | 132,600 (1.57%) | ‑ (‑) ‑ | 55,500 (0.66%) +6,700 | ‑ (‑) ‑ | 1,022,800 (12.13%) +46,900 |
| 02/16 (Mon) | 934 -10.62% | 356,100 (4.23%) | ‑ (‑) ‑ | 48,800 (0.58%) +6,000 | ‑ (‑) ‑ | 975,900 (11.58%) +47,600 |
| 02/13 (Fri) | 1,045 -2.79% | 57,500 (0.68%) |
360,921 (4.28%) -17,300 | 42,800 (0.51%) -3,300 |
403,721 (4.79%) -20,600 | 928,300 (11.01%) +3,000 |
| 02/12 (Thu) | 1,075 0.09% | 29,700 (0.35%) | ‑ (‑) ‑ | 46,100 (0.55%) +600 | ‑ (‑) ‑ | 925,300 (10.98%) +0 |
| 02/10 (Tue) | 1,074 0.56% | 48,400 (0.57%) | ‑ (‑) ‑ | 45,500 (0.54%) -5,000 | ‑ (‑) ‑ | 925,300 (10.98%) -5,700 |
| 02/09 (Mon) | 1,068 2.30% | 36,000 (0.43%) | ‑ (‑) ‑ | 50,500 (0.60%) -1,900 | ‑ (‑) ‑ | 931,000 (11.05%) -1,500 |
| 02/06 (Fri) | 1,044 0.00% | 23,200 (0.28%) |
378,221 (4.49%) -18,300 | 52,400 (0.62%) -1,500 |
430,621 (5.11%) -19,800 | 932,500 (11.06%) +100 |
| 02/05 (Thu) | 1,044 3.06% | 58,200 (0.69%) | ‑ (‑) ‑ | 53,900 (0.64%) +700 | ‑ (‑) ‑ | 932,400 (11.06%) +800 |
| 02/04 (Wed) | 1,013 -1.75% | 45,200 (0.54%) | ‑ (‑) ‑ | 53,200 (0.63%) -2,600 | ‑ (‑) ‑ | 931,600 (11.05%) +600 |
| 02/03 (Tue) | 1,031 1.08% | 32,500 (0.39%) | ‑ (‑) ‑ | 55,800 (0.66%) +1,300 | ‑ (‑) ‑ | 931,000 (11.05%) -1,300 |
| 02/02 (Mon) | 1,020 -1.16% | 53,100 (0.63%) | ‑ (‑) ‑ | 54,500 (0.65%) -2,500 | ‑ (‑) ‑ | 932,300 (11.06%) -2,200 |
| 01/30 (Fri) | 1,032 1.18% | 26,800 (0.32%) |
396,521 (4.70%) -11,200 | 57,000 (0.68%) +300 |
453,521 (5.38%) -10,900 | 934,500 (11.09%) -2,400 |
| 01/29 (Thu) | 1,020 -1.26% | 36,200 (0.43%) | ‑ (‑) ‑ | 56,700 (0.67%) -800 | ‑ (‑) ‑ | 936,900 (11.12%) -2,500 |
| 01/28 (Wed) | 1,033 -0.67% | 48,600 (0.58%) | ‑ (‑) ‑ | 57,500 (0.68%) -100 | ‑ (‑) ‑ | 939,400 (11.15%) -300 |
| 01/27 (Tue) | 1,040 -0.19% | 24,900 (0.30%) | ‑ (‑) ‑ | 57,600 (0.68%) +1,200 | ‑ (‑) ‑ | 939,700 (11.15%) +3,600 |
| 01/26 (Mon) | 1,042 -3.61% | 101,400 (1.20%) | ‑ (‑) ‑ | 56,400 (0.67%) -500 | ‑ (‑) ‑ | 936,100 (11.11%) +16,400 |
| 01/23 (Fri) | 1,081 -1.73% | 29,400 (0.35%) |
407,721 (4.84%) +46,100 | 56,900 (0.68%) +2,500 |
464,621 (5.51%) +48,600 | 919,700 (10.91%) -5,400 |
| 01/22 (Thu) | 1,100 2.14% | 23,700 (0.28%) | ‑ (‑) ‑ | 54,400 (0.65%) -2,600 | ‑ (‑) ‑ | 925,100 (10.98%) -47,100 |
| 01/21 (Wed) | 1,077 -1.19% | 64,400 (0.76%) | ‑ (‑) ‑ | 57,000 (0.68%) +1,000 | ‑ (‑) ‑ | 972,200 (11.54%) +27,000 |
| 01/20 (Tue) | 1,090 -1.36% | 47,400 (0.56%) | ‑ (‑) ‑ | 56,000 (0.66%) -700 | ‑ (‑) ‑ | 945,200 (11.21%) -100 |
| 01/19 (Mon) | 1,105 -3.07% | 39,900 (0.47%) | ‑ (‑) ‑ | 56,700 (0.67%) +1,500 | ‑ (‑) ‑ | 945,300 (11.22%) +2,700 |
| 01/16 (Fri) | 1,140 -2.40% | 36,100 (0.43%) |
361,621 (4.29%) -180,100 | 55,200 (0.65%) +100 |
416,821 (4.95%) -180,000 | 942,600 (11.18%) +8,000 |
| 01/15 (Thu) | 1,168 7.65% | 95,600 (1.13%) | ‑ (‑) ‑ | 55,100 (0.65%) +1,100 | ‑ (‑) ‑ | 934,600 (11.09%) +10,400 |
| 01/14 (Wed) | 1,085 -0.64% | 30,200 (0.36%) | ‑ (‑) ‑ | 54,000 (0.64%) +400 | ‑ (‑) ‑ | 924,200 (10.97%) -1,400 |
| 01/13 (Tue) | 1,092 -3.02% | 55,900 (0.66%) | ‑ (‑) ‑ | 53,600 (0.64%) +2,800 | ‑ (‑) ‑ | 925,600 (10.98%) +5,300 |
| 01/09 (Fri) | 1,126 1.17% | 32,300 (0.38%) |
541,721 (6.43%) +12,100 | 50,800 (0.60%) -16,600 |
592,521 (7.03%) -4,500 | 920,300 (10.92%) -4,500 |
| 01/08 (Thu) | 1,113 -2.11% | 24,200 (0.29%) | ‑ (‑) ‑ | 67,400 (0.80%) +0 | ‑ (‑) ‑ | 924,800 (10.97%) -1,300 |
| 01/07 (Wed) | 1,137 -0.44% | 21,600 (0.26%) | ‑ (‑) ‑ | 67,400 (0.80%) -700 | ‑ (‑) ‑ | 926,100 (10.99%) +1,600 |
| 01/06 (Tue) | 1,142 3.16% | 39,600 (0.47%) | ‑ (‑) ‑ | 68,100 (0.81%) -2,100 | ‑ (‑) ‑ | 924,500 (10.97%) -3,900 |
| 01/05 (Mon) | 1,107 -1.16% | 48,200 (0.57%) | ‑ (‑) ‑ | 70,200 (0.83%) -400 | ‑ (‑) ‑ | 928,400 (11.02%) +1,700 |
| 12/30 (Tue) | 1,120 2.47% | 20,800 (0.25%) |
529,621 (6.28%) -21,000 | 70,600 (0.84%) +500 |
600,221 (7.12%) -20,500 | 926,700 (11.00%) -1,700 |
| 12/29 (Mon) | 1,093 0.18% | 38,100 (0.45%) | ‑ (‑) ‑ | 70,100 (0.83%) -12,900 | ‑ (‑) ‑ | 928,400 (11.02%) -38,000 |
| 12/26 (Fri) | 1,091 -0.82% | 109,300 (1.30%) |
550,621 (6.53%) -44,100 | 83,000 (0.98%) +14,100 |
633,621 (7.52%) -30,000 | 966,400 (11.47%) -32,100 |
| 12/25 (Thu) | 1,100 3.38% | 94,200 (1.12%) | ‑ (‑) ‑ | 68,900 (0.82%) +1,100 | ‑ (‑) ‑ | 998,500 (11.85%) +6,400 |
| 12/24 (Wed) | 1,064 -0.19% | 108,000 (1.28%) | ‑ (‑) ‑ | 67,800 (0.80%) +800 | ‑ (‑) ‑ | 992,100 (11.77%) +36,500 |
| 12/23 (Tue) | 1,066 0.38% | 100,900 (1.20%) | ‑ (‑) ‑ | 67,000 (0.79%) -600 | ‑ (‑) ‑ | 955,600 (11.34%) -2,200 |
| 12/22 (Mon) | 1,062 -2.12% | 143,400 (1.70%) | ‑ (‑) ‑ | 67,600 (0.80%) -200 | ‑ (‑) ‑ | 957,800 (11.36%) +10,800 |
| 12/19 (Fri) | 1,085 -2.08% | 68,800 (0.82%) |
594,721 (7.06%) +7,800 | 67,800 (0.80%) +15,300 |
662,521 (7.86%) +23,100 | 947,000 (11.24%) +4,700 |
| 12/18 (Thu) | 1,108 -3.06% | 57,600 (0.68%) | ‑ (‑) ‑ | 52,500 (0.62%) +100 | ‑ (‑) ‑ | 942,300 (11.18%) +7,400 |
| 12/17 (Wed) | 1,143 -1.64% | 63,700 (0.76%) | ‑ (‑) ‑ | 52,400 (0.62%) +400 | ‑ (‑) ‑ | 934,900 (11.09%) -2,000 |
| 12/16 (Tue) | 1,162 -2.68% | 50,400 (0.60%) | ‑ (‑) ‑ | 52,000 (0.62%) +200 | ‑ (‑) ‑ | 936,900 (11.12%) +5,200 |
| 12/15 (Mon) | 1,194 0.25% | 36,800 (0.44%) | ‑ (‑) ‑ | 51,800 (0.61%) +2,200 | ‑ (‑) ‑ | 931,700 (11.05%) -500 |
| 12/12 (Fri) | 1,191 -2.22% | 45,800 (0.54%) |
586,921 (6.96%) -22,866 | 49,600 (0.59%) +1,300 |
636,521 (7.55%) -21,566 | 932,200 (11.06%) +1,200 |
| 12/11 (Thu) | 1,218 -1.62% | 76,100 (0.90%) | ‑ (‑) ‑ | 48,300 (0.57%) +2,300 | ‑ (‑) ‑ | 931,000 (11.05%) -1,000 |
| 12/10 (Wed) | 1,238 5.45% | 102,500 (1.22%) | ‑ (‑) ‑ | 46,000 (0.55%) +2,000 | ‑ (‑) ‑ | 932,000 (11.06%) +2,100 |
| 12/09 (Tue) | 1,174 -2.65% | 102,000 (1.21%) | ‑ (‑) ‑ | 44,000 (0.52%) +100 | ‑ (‑) ‑ | 929,900 (11.03%) -10,600 |
| 12/08 (Mon) | 1,206 -3.75% | 97,900 (1.16%) | ‑ (‑) ‑ | 43,900 (0.52%) -400 | ‑ (‑) ‑ | 940,500 (11.16%) -22,100 |
| 12/05 (Fri) | 1,253 -0.95% | 13,200 (0.16%) |
609,787 (7.24%) -33,455 | 44,300 (0.53%) +100 |
654,087 (7.76%) -33,355 | 962,600 (11.42%) -700 |
| 12/04 (Thu) | 1,265 1.28% | 28,700 (0.34%) | ‑ (‑) ‑ | 44,200 (0.52%) +1,000 | ‑ (‑) ‑ | 963,300 (11.43%) +600 |
| 12/03 (Wed) | 1,249 -0.48% | 24,300 (0.29%) | ‑ (‑) ‑ | 43,200 (0.51%) +1,600 | ‑ (‑) ‑ | 962,700 (11.42%) +1,800 |
| 12/02 (Tue) | 1,255 -1.57% | 31,200 (0.37%) | ‑ (‑) ‑ | 41,600 (0.49%) +2,300 | ‑ (‑) ‑ | 960,900 (11.40%) -4,400 |
| 12/01 (Mon) | 1,275 -2.00% | 50,100 (0.59%) | ‑ (‑) ‑ | 39,300 (0.47%) +3,500 | ‑ (‑) ‑ | 965,300 (11.45%) +9,300 |
| 11/28 (Fri) | 1,301 -0.23% | 34,400 (0.41%) |
643,242 (7.63%) -49,197 | 35,800 (0.42%) +2,900 |
679,042 (8.06%) -46,297 | 956,000 (11.34%) +17,300 |
| 11/27 (Thu) | 1,304 -0.99% | 15,200 (0.18%) | ‑ (‑) ‑ | 32,900 (0.39%) +1,000 | ‑ (‑) ‑ | 938,700 (11.14%) +2,300 |
| 11/26 (Wed) | 1,317 0.38% | 24,600 (0.29%) | ‑ (‑) ‑ | 31,900 (0.38%) -900 | ‑ (‑) ‑ | 936,400 (11.11%) -1,100 |
| 11/25 (Tue) | 1,312 0.00% | 22,200 (0.26%) | ‑ (‑) ‑ | 32,800 (0.39%) -300 | ‑ (‑) ‑ | 937,500 (11.12%) -100 |
| 11/21 (Fri) | 1,312 0.69% | 10,200 (0.12%) |
692,439 (8.22%) -131,100 | 33,100 (0.39%) -1,600 |
725,539 (8.61%) -132,700 | 937,600 (11.12%) -1,300 |
| 11/20 (Thu) | 1,303 0.00% | 20,400 (0.24%) | ‑ (‑) ‑ | 34,700 (0.41%) +14,800 | ‑ (‑) ‑ | 938,900 (11.14%) +1,500 |
| 11/19 (Wed) | 1,303 -2.69% | 24,600 (0.29%) | ‑ (‑) ‑ | 19,900 (0.24%) -100 | ‑ (‑) ‑ | 937,400 (11.12%) -1,500 |
| 11/18 (Tue) | 1,339 -1.03% | 24,600 (0.29%) | ‑ (‑) ‑ | 20,000 (0.24%) -900 | ‑ (‑) ‑ | 938,900 (11.14%) -2,300 |
| 11/17 (Mon) | 1,353 -2.52% | 60,700 (0.72%) | ‑ (‑) ‑ | 20,900 (0.25%) -1,700 | ‑ (‑) ‑ | 941,200 (11.17%) -2,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化