銘柄コード: 7068
FフォースGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FフォースGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FフォースG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 708 3.36% | 696,100 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 685 5.38% | 918,600 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 650 18.18% | 1,393,200 (5.70%) | ‑ (‑) ‑ | 149,600 (0.61%) +138,200 | ‑ (‑) ‑ | 629,700 (2.58%) +274,400 |
| 09/25 (Thu) | 550 -2.65% | 276,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 565 -0.35% | 87,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 567 -0.53% | 125,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 570 1.06% | 48,100 (0.20%) |
333,120 (1.37%) -14,600 | 11,400 (0.05%) -300 |
344,520 (1.42%) -14,900 | 355,300 (1.46%) -7,100 |
| 09/18 (Thu) | 564 0.71% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 560 -0.88% | 55,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 565 -0.70% | 55,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 569 -1.04% | 45,600 (0.19%) |
347,720 (1.43%) -3,104 | 11,700 (0.05%) +100 |
359,420 (1.48%) -3,004 | 362,400 (1.49%) +36,100 |
| 09/11 (Thu) | 575 2.13% | 37,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 563 -0.53% | 51,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 566 0.53% | 18,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 563 0.54% | 32,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 560 -0.36% | 12,700 (0.05%) |
350,824 (1.44%) +12,500 | 11,600 (0.05%) +300 |
362,424 (1.49%) +12,800 | 326,300 (1.34%) +1,500 |
| 09/04 (Thu) | 562 1.81% | 18,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 552 -0.90% | 43,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 557 -1.07% | 32,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 563 -2.09% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 575 -1.71% | 27,300 (0.11%) |
338,324 (1.39%) -4,300 | 11,300 (0.05%) +3,700 |
349,624 (1.44%) -600 | 324,800 (1.34%) +57,500 |
| 08/28 (Thu) | 585 -5.95% | 54,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 622 3.15% | 80,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 603 -1.31% | 69,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 611 8.91% | 155,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 561 1.08% | 24,300 (0.10%) |
342,624 (1.41%) -25,500 | 7,600 (0.03%) -1,400 |
350,224 (1.44%) -26,900 | 267,300 (1.10%) -19,300 |
| 08/21 (Thu) | 555 -0.18% | 30,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 556 -1.07% | 27,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 562 -1.06% | 38,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 568 -1.39% | 21,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 576 0.35% | 27,200 (0.11%) |
368,124 (1.51%) -6,100 | 9,000 (0.04%) -800 |
377,124 (1.55%) -6,900 | 286,600 (1.18%) +16,300 |
| 08/14 (Thu) | 574 0.53% | 23,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 571 -1.04% | 19,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 577 -1.03% | 39,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 583 0.34% | 31,500 (0.13%) |
374,224 (1.54%) -19,200 | 9,800 (0.04%) -13,800 |
384,024 (1.58%) -33,000 | 270,300 (1.11%) -30,700 |
| 08/07 (Thu) | 581 0.87% | 20,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 576 -0.35% | 23,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 578 -0.69% | 31,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 582 -1.52% | 57,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 591 4.05% | 55,600 (0.23%) |
393,424 (1.62%) -18,900 | 23,600 (0.10%) -100 |
417,024 (1.72%) -19,000 | 301,000 (1.24%) -400 |
| 07/31 (Thu) | 568 0.71% | 36,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 564 0.00% | 15,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 564 0.00% | 12,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 564 0.36% | 23,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 562 1.44% | 26,300 (0.11%) |
412,324 (1.65%) -41,700 | 23,700 (0.09%) +3,800 |
436,024 (1.74%) -37,900 | 301,400 (1.20%) -13,300 |
| 07/24 (Thu) | 554 -0.89% | 32,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 559 1.82% | 74,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 549 1.48% | 30,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 541 -2.52% | 29,500 (0.12%) |
454,024 (1.81%) +3,800 | 19,900 (0.08%) +4,000 |
473,924 (1.89%) +7,800 | 314,700 (1.26%) -11,000 |
| 07/17 (Thu) | 555 3.35% | 55,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 537 -0.37% | 22,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 539 -1.10% | 32,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 545 -0.73% | 37,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 549 -2.66% | 55,700 (0.22%) |
450,224 (1.80%) -68,600 | 15,900 (0.06%) +2,700 |
466,124 (1.86%) -65,900 | 325,700 (1.30%) -52,800 |
| 07/10 (Thu) | 564 -0.88% | 25,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 569 0.35% | 29,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 567 1.25% | 29,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 560 1.82% | 60,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 550 0.18% | 87,300 (0.35%) |
518,824 (2.07%) +139,515 | 13,200 (0.05%) -10,700 |
532,024 (2.13%) +128,815 | 378,500 (1.51%) -57,200 |
| 07/03 (Thu) | 549 -3.68% | 144,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 570 1.97% | 105,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 559 1.27% | 176,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 552 3.37% | 178,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 534 -13.03% | 558,600 (2.23%) |
379,309 (1.52%) +16,285 | 23,900 (0.10%) +15,200 |
403,209 (1.61%) +31,485 | 435,700 (1.74%) +67,100 |
| 06/26 (Thu) | 614 2.33% | 308,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 600 1.01% | 112,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 594 1.37% | 116,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 586 -0.34% | 80,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 588 5.38% | 110,000 (0.44%) |
363,024 (1.45%) -6,604 | 8,700 (0.03%) +2,000 |
371,724 (1.49%) -4,604 | 368,600 (1.47%) +48,400 |
| 06/19 (Thu) | 558 -1.59% | 53,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 567 2.90% | 56,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 551 2.04% | 34,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 540 1.31% | 42,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 533 0.57% | 64,700 (0.26%) |
369,628 (1.48%) -129,100 | 6,700 (0.03%) +100 |
376,328 (1.50%) -129,000 | 320,200 (1.28%) +28,700 |
| 06/12 (Thu) | 530 4.95% | 81,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 505 0.40% | 48,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 503 0.80% | 23,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 499 0.40% | 36,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 497 0.00% | 47,300 (0.19%) |
498,728 (1.99%) -51,458 | 6,600 (0.03%) +0 |
505,328 (2.02%) -51,458 | 291,500 (1.16%) +11,000 |
| 06/05 (Thu) | 497 -0.20% | 9,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 498 0.81% | 11,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 494 -1.00% | 22,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 499 -0.99% | 25,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 504 2.65% | 27,500 (0.11%) |
550,186 (2.20%) +81,754 | 6,600 (0.03%) +1,500 |
556,786 (2.22%) +83,254 | 280,500 (1.12%) -8,500 |
| 05/29 (Thu) | 491 -1.01% | 18,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 496 0.40% | 52,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 494 -0.40% | 16,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 496 0.00% | 15,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 496 0.61% | 6,900 (0.03%) |
468,432 (1.87%) -9,300 | 5,100 (0.02%) -400 |
473,532 (1.89%) -9,700 | 289,000 (1.15%) -17,900 |
| 05/22 (Thu) | 493 0.41% | 14,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化