銘柄コード: 7068
FフォースGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FフォースGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FフォースG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 508 0.00% | 69,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 508 3.04% | 101,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 493 -5.74% | 143,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 523 -2.61% | 263,500 (1.10%) | ‑ (‑) ‑ | 13,300 (0.06%) -7,200 | ‑ (‑) ‑ | 373,800 (1.57%) +17,700 |
| 03/26 (Thu) | 537 -3.94% | 288,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 559 2.01% | 86,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 548 4.38% | 70,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 525 -4.37% | 123,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 549 -3.17% | 78,200 (0.33%) |
256,747 (1.08%) +25,297 | 20,500 (0.09%) -1,600 |
277,247 (1.16%) +23,697 | 356,100 (1.49%) +18,400 |
| 03/18 (Wed) | 567 1.07% | 29,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 561 -0.71% | 78,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 565 -0.88% | 60,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 570 -0.87% | 85,800 (0.36%) |
231,450 (0.97%) +30,633 | 22,100 (0.09%) -3,600 |
253,550 (1.06%) +27,033 | 337,700 (1.42%) +17,500 |
| 03/12 (Thu) | 575 -2.21% | 52,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 588 -2.65% | 60,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 604 -0.82% | 59,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 609 -1.62% | 84,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 619 1.64% | 38,400 (0.16%) |
200,817 (0.84%) -21,700 | 25,700 (0.11%) -3,600 |
226,517 (0.95%) -25,300 | 320,200 (1.34%) -19,200 |
| 03/05 (Thu) | 609 2.70% | 53,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 593 -2.31% | 75,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 607 -2.25% | 44,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 621 -2.20% | 41,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 635 4.44% | 104,900 (0.44%) |
222,517 (0.93%) +14,293 | 29,300 (0.12%) -3,300 |
251,817 (1.06%) +10,993 | 339,400 (1.42%) -17,000 |
| 02/26 (Thu) | 608 3.58% | 113,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 587 1.91% | 56,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 576 -7.10% | 173,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 620 0.32% | 57,900 (0.24%) |
208,224 (0.87%) -186,800 | 32,600 (0.14%) -1,900 |
240,824 (1.01%) -188,700 | 356,400 (1.50%) +25,400 |
| 02/19 (Thu) | 618 1.31% | 51,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 610 -3.63% | 104,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 633 0.16% | 17,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 632 -0.47% | 22,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 635 -1.24% | 53,000 (0.22%) |
395,024 (1.66%) +70,834 | 34,500 (0.14%) -1,000 |
429,524 (1.80%) +69,834 | 331,000 (1.39%) -12,400 |
| 02/12 (Thu) | 643 -2.13% | 32,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 657 3.30% | 78,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 636 0.79% | 78,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 631 -0.32% | 73,800 (0.31%) |
324,190 (1.36%) -27,785 | 35,500 (0.15%) +100 |
359,690 (1.51%) -27,685 | 343,400 (1.44%) -68,700 |
| 02/05 (Thu) | 633 0.00% | 59,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 633 -0.47% | 74,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 636 -0.31% | 57,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 638 -0.31% | 70,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 640 0.79% | 76,800 (0.31%) |
351,975 (1.44%) +23,226 | 35,400 (0.14%) -4,800 |
387,375 (1.58%) +18,426 | 412,100 (1.69%) -26,600 |
| 01/29 (Thu) | 635 -0.63% | 76,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 639 0.16% | 74,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 638 0.63% | 41,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 634 -2.01% | 68,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 647 0.15% | 55,200 (0.23%) |
328,749 (1.34%) -11,626 | 40,200 (0.16%) -3,300 |
368,949 (1.51%) -14,926 | 438,700 (1.79%) +13,400 |
| 01/22 (Thu) | 646 -0.15% | 65,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 647 -1.67% | 76,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 658 -2.23% | 57,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 673 -0.15% | 37,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 674 -1.46% | 58,000 (0.24%) |
340,375 (1.39%) +15,765 | 43,500 (0.18%) +2,000 |
383,875 (1.57%) +17,765 | 425,300 (1.74%) -15,500 |
| 01/15 (Thu) | 684 3.32% | 121,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 662 -0.75% | 73,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 667 -1.48% | 116,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 677 0.15% | 74,700 (0.31%) |
324,610 (1.33%) +76,090 | 41,500 (0.17%) -700 |
366,110 (1.50%) +75,390 | 440,800 (1.80%) +22,400 |
| 01/08 (Thu) | 676 0.90% | 101,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 670 2.60% | 117,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 653 0.46% | 123,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 650 -4.41% | 265,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 680 -2.44% | 227,500 (0.93%) |
248,520 (1.02%) +18,196 | 0 (0.00%) +0 |
248,520 (1.02%) +18,196 | 0 (0.00%) +0 |
| 12/29 (Mon) | 697 2.20% | 266,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 682 -10.50% | 765,100 (3.13%) |
230,324 (0.94%) -17,100 | 42,200 (0.17%) +7,900 |
272,524 (1.11%) -9,200 | 418,400 (1.71%) -29,700 |
| 12/25 (Thu) | 762 0.79% | 233,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 756 -3.82% | 215,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 786 1.55% | 136,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 774 0.52% | 124,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 770 5.34% | 151,200 (0.62%) |
247,424 (1.01%) -125,000 | 34,300 (0.14%) +13,500 |
281,724 (1.15%) -111,500 | 448,100 (1.83%) +4,300 |
| 12/18 (Thu) | 731 4.28% | 161,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 701 -2.09% | 85,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 716 -0.14% | 42,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 717 3.02% | 70,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 696 1.46% | 63,700 (0.26%) |
372,424 (1.52%) -148,600 | 20,800 (0.09%) -900 |
393,224 (1.61%) -149,500 | 443,800 (1.82%) +15,100 |
| 12/11 (Thu) | 686 -0.44% | 32,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 689 0.29% | 44,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 687 1.48% | 17,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 677 1.04% | 24,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 670 1.06% | 36,800 (0.15%) |
521,024 (2.13%) +24,000 | 21,700 (0.09%) -4,000 |
542,724 (2.22%) +20,000 | 428,700 (1.75%) +14,900 |
| 12/04 (Thu) | 663 -1.63% | 23,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 674 2.43% | 45,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 658 -2.81% | 36,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 677 -1.17% | 31,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 685 0.88% | 40,200 (0.16%) |
497,024 (2.03%) +24,000 | 25,700 (0.11%) -3,100 |
522,724 (2.14%) +20,900 | 413,800 (1.69%) -25,200 |
| 11/27 (Thu) | 679 0.59% | 46,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 675 -0.59% | 89,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 679 0.59% | 54,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 675 1.20% | 51,100 (0.21%) |
473,024 (1.94%) +4,900 | 28,800 (0.12%) +2,400 |
501,824 (2.05%) +7,300 | 439,000 (1.80%) +56,700 |
| 11/20 (Thu) | 667 -0.89% | 65,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 673 1.66% | 113,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 662 4.09% | 138,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 636 0.47% | 87,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化