銘柄コード: 7068
FフォースGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FフォースGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FフォースG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 680 -2.44% | 227,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 697 2.20% | 266,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 682 -10.50% | 765,100 (3.13%) | ‑ (‑) ‑ | 42,200 (0.17%) +7,900 | ‑ (‑) ‑ | 418,400 (1.71%) -29,700 |
| 12/25 (Thu) | 762 0.79% | 233,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 756 -3.82% | 215,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 786 1.55% | 136,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 774 0.52% | 124,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 770 5.34% | 151,200 (0.62%) |
247,424 (1.01%) -125,000 | 34,300 (0.14%) +13,500 |
281,724 (1.15%) -111,500 | 448,100 (1.83%) +4,300 |
| 12/18 (Thu) | 731 4.28% | 161,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 701 -2.09% | 85,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 716 -0.14% | 42,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 717 3.02% | 70,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 696 1.46% | 63,700 (0.26%) |
372,424 (1.52%) -148,600 | 20,800 (0.09%) -900 |
393,224 (1.61%) -149,500 | 443,800 (1.82%) +15,100 |
| 12/11 (Thu) | 686 -0.44% | 32,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 689 0.29% | 44,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 687 1.48% | 17,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 677 1.04% | 24,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 670 1.06% | 36,800 (0.15%) |
521,024 (2.13%) +24,000 | 21,700 (0.09%) -4,000 |
542,724 (2.22%) +20,000 | 428,700 (1.75%) +14,900 |
| 12/04 (Thu) | 663 -1.63% | 23,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 674 2.43% | 45,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 658 -2.81% | 36,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 677 -1.17% | 31,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 685 0.88% | 40,200 (0.16%) |
497,024 (2.03%) +24,000 | 25,700 (0.11%) -3,100 |
522,724 (2.14%) +20,900 | 413,800 (1.69%) -25,200 |
| 11/27 (Thu) | 679 0.59% | 46,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 675 -0.59% | 89,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 679 0.59% | 54,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 675 1.20% | 51,100 (0.21%) |
473,024 (1.94%) +4,900 | 28,800 (0.12%) +2,400 |
501,824 (2.05%) +7,300 | 439,000 (1.80%) +56,700 |
| 11/20 (Thu) | 667 -0.89% | 65,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 673 1.66% | 113,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 662 4.09% | 138,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 636 0.47% | 87,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 633 -1.71% | 46,900 (0.19%) |
468,124 (1.92%) +27,200 | 26,400 (0.11%) -5,100 |
494,524 (2.02%) +22,100 | 382,300 (1.56%) +9,000 |
| 11/13 (Thu) | 644 -0.31% | 21,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 646 1.10% | 31,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 639 -2.74% | 40,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 657 4.12% | 57,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 631 1.28% | 78,600 (0.32%) |
440,924 (1.80%) +28,500 | 31,500 (0.13%) -13,600 |
472,424 (1.93%) +14,900 | 373,300 (1.53%) -12,100 |
| 11/06 (Thu) | 623 -2.04% | 36,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 636 -0.47% | 110,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 639 -1.84% | 61,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 651 1.09% | 63,000 (0.26%) |
412,424 (1.69%) +82,300 | 45,100 (0.18%) -27,800 |
457,524 (1.87%) +54,500 | 385,400 (1.58%) -95,400 |
| 10/30 (Thu) | 644 -0.16% | 114,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 645 -3.73% | 153,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 670 -1.03% | 118,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 677 1.04% | 122,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 670 -3.87% | 88,900 (0.36%) |
330,124 (1.35%) +78,400 | 72,900 (0.30%) -1,800 |
403,024 (1.65%) +76,600 | 480,800 (1.97%) +144,400 |
| 10/23 (Thu) | 697 0.72% | 100,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 692 -2.12% | 131,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 707 -3.81% | 316,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 735 15.57% | 476,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 636 0.16% | 48,100 (0.20%) |
251,724 (1.03%) -17,700 | 74,700 (0.31%) -47,500 |
326,424 (1.34%) -65,200 | 336,400 (1.38%) -35,100 |
| 10/16 (Thu) | 635 -1.85% | 90,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 647 -0.46% | 55,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 650 -1.66% | 102,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 661 -3.78% | 158,400 (0.65%) |
269,424 (1.10%) -42,596 | 122,200 (0.50%) -51,400 |
391,624 (1.60%) -93,996 | 371,500 (1.52%) -15,300 |
| 10/09 (Thu) | 687 -3.10% | 145,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 709 7.75% | 261,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 658 -7.06% | 370,000 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 708 1.29% | 116,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 699 -1.27% | 307,200 (1.26%) |
312,020 (1.28%) -44,600 | 173,600 (0.71%) +24,000 |
485,620 (1.99%) -20,600 | 386,800 (1.58%) -242,900 |
| 10/02 (Thu) | 708 0.00% | 126,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 708 0.00% | 226,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 708 3.36% | 696,100 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 685 5.38% | 918,600 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 650 18.18% | 1,393,200 (5.70%) |
356,620 (1.46%) +23,500 | 149,600 (0.61%) +138,200 |
506,220 (2.07%) +161,700 | 629,700 (2.58%) +274,400 |
| 09/25 (Thu) | 550 -2.65% | 276,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 565 -0.35% | 87,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 567 -0.53% | 125,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 570 1.06% | 48,100 (0.20%) |
333,120 (1.37%) -14,600 | 11,400 (0.05%) -300 |
344,520 (1.42%) -14,900 | 355,300 (1.46%) -7,100 |
| 09/18 (Thu) | 564 0.71% | 27,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 560 -0.88% | 55,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 565 -0.70% | 55,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 569 -1.04% | 45,600 (0.19%) |
347,720 (1.43%) -3,104 | 11,700 (0.05%) +100 |
359,420 (1.48%) -3,004 | 362,400 (1.49%) +36,100 |
| 09/11 (Thu) | 575 2.13% | 37,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 563 -0.53% | 51,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 566 0.53% | 18,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 563 0.54% | 32,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 560 -0.36% | 12,700 (0.05%) |
350,824 (1.44%) +12,500 | 11,600 (0.05%) +300 |
362,424 (1.49%) +12,800 | 326,300 (1.34%) +1,500 |
| 09/04 (Thu) | 562 1.81% | 18,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 552 -0.90% | 43,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 557 -1.07% | 32,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 563 -2.09% | 25,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 575 -1.71% | 27,300 (0.11%) |
338,324 (1.39%) -4,300 | 11,300 (0.05%) +3,700 |
349,624 (1.44%) -600 | 324,800 (1.34%) +57,500 |
| 08/28 (Thu) | 585 -5.95% | 54,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 622 3.15% | 80,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 603 -1.31% | 69,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 611 8.91% | 155,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 561 1.08% | 24,300 (0.10%) |
342,624 (1.41%) -25,500 | 7,600 (0.03%) -1,400 |
350,224 (1.44%) -26,900 | 267,300 (1.10%) -19,300 |
| 08/21 (Thu) | 555 -0.18% | 30,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 556 -1.07% | 27,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化