銘柄コード: 7071
アンビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 427 -18.98% | 5,301,100 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 527 -0.57% | 714,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 530 0.00% | 542,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 530 1.15% | 889,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 524 0.38% | 703,900 (0.72%) |
4,158,545 (4.24%) +176,374 | 392,000 (0.40%) -39,200 |
4,550,545 (4.64%) +137,174 | 3,599,300 (3.67%) -112,100 |
| 10/30 (Thu) | 522 -2.61% | 1,432,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 536 -4.46% | 1,345,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 561 -6.50% | 1,170,100 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 600 5.45% | 1,499,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 569 -2.90% | 1,586,800 (1.62%) |
3,982,171 (4.06%) +970,193 | 431,200 (0.44%) -15,900 |
4,413,371 (4.50%) +954,293 | 3,711,400 (3.78%) +529,500 |
| 10/23 (Thu) | 586 -0.17% | 1,331,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 587 2.98% | 2,343,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 570 10.25% | 5,105,200 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 517 -13.40% | 4,713,600 (4.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 597 -1.97% | 573,100 (0.58%) |
3,011,978 (3.07%) +65,000 | 447,100 (0.46%) +53,400 |
3,459,078 (3.53%) +118,400 | 3,181,900 (3.24%) +82,300 |
| 10/16 (Thu) | 609 -1.30% | 428,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 617 2.49% | 465,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 602 -4.60% | 840,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 631 -0.47% | 334,400 (0.34%) |
2,946,978 (3.00%) -239,215 | 393,700 (0.40%) +39,500 |
3,340,678 (3.40%) -199,715 | 3,099,600 (3.16%) -55,700 |
| 10/09 (Thu) | 634 0.79% | 481,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 629 -3.23% | 388,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 650 0.46% | 1,596,300 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 647 4.86% | 931,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 617 2.49% | 577,700 (0.59%) |
3,186,193 (3.25%) +624,123 | 354,200 (0.36%) +30,300 |
3,540,393 (3.61%) +654,423 | 3,155,300 (3.22%) -82,900 |
| 10/02 (Thu) | 602 2.03% | 664,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 590 -1.99% | 902,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 602 0.33% | 562,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 600 -1.32% | 454,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 608 -0.16% | 691,400 (0.70%) |
2,562,070 (2.61%) +156,222 | 323,900 (0.33%) -26,400 |
2,885,970 (2.94%) +129,822 | 3,238,200 (3.30%) -131,000 |
| 09/25 (Thu) | 609 -0.81% | 548,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 614 -0.32% | 491,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 616 0.16% | 385,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 615 -0.81% | 823,000 (0.84%) |
2,405,848 (2.45%) +72,463 | 350,300 (0.36%) +9,100 |
2,756,148 (2.81%) +81,563 | 3,369,200 (3.43%) -27,300 |
| 09/18 (Thu) | 620 -0.48% | 489,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 623 -2.81% | 699,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 641 0.94% | 1,051,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 635 5.83% | 964,900 (0.98%) |
2,333,385 (2.38%) +114,399 | 341,200 (0.35%) -19,400 |
2,674,585 (2.73%) +94,999 | 3,396,500 (3.46%) -119,900 |
| 09/11 (Thu) | 600 -0.17% | 718,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 601 -0.50% | 454,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 604 -1.31% | 652,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 612 0.33% | 494,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 610 1.16% | 661,200 (0.67%) |
2,218,986 (2.26%) +1,069,496 | 360,600 (0.37%) +4,400 |
2,579,586 (2.63%) +1,073,896 | 3,516,400 (3.58%) -2,700 |
| 09/04 (Thu) | 603 1.17% | 643,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 596 -1.65% | 1,071,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 606 -1.78% | 677,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 617 -2.99% | 919,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 636 4.26% | 1,618,500 (1.65%) |
1,149,490 (1.17%) -204,862 | 356,200 (0.36%) +65,000 |
1,505,690 (1.53%) -139,862 | 3,519,100 (3.59%) +135,200 |
| 08/28 (Thu) | 610 -1.45% | 1,386,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 619 -3.88% | 1,720,400 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 644 -1.23% | 1,256,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 652 2.52% | 1,161,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 636 0.79% | 1,934,000 (1.97%) |
1,354,352 (1.38%) -618,734 | 291,200 (0.30%) -94,400 |
1,645,552 (1.68%) -713,134 | 3,383,900 (3.45%) +493,300 |
| 08/21 (Thu) | 631 -3.52% | 2,771,300 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 654 -2.82% | 4,174,200 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 673 0.90% | 4,615,700 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 667 -13.60% | 6,035,600 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 772 10.29% | 11,614,400 (11.84%) |
1,973,086 (2.01%) -244,065 | 385,600 (0.39%) -1,862,400 |
2,358,686 (2.40%) -2,106,465 | 2,890,600 (2.95%) +844,700 |
| 08/14 (Thu) | 700 -3.45% | 18,960,700 (19.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 725 16.00% | 325,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 625 19.05% | 162,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 525 0.19% | 724,200 (0.74%) |
2,217,151 (2.26%) +130,461 | 2,248,000 (2.29%) +67,400 |
4,465,151 (4.55%) +197,861 | 2,045,900 (2.09%) -75,700 |
| 08/07 (Thu) | 524 -1.50% | 570,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 532 -0.56% | 480,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 535 1.90% | 556,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 525 0.00% | 446,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 525 0.38% | 391,700 (0.40%) |
2,086,690 (2.13%) +154,630 | 2,180,600 (2.22%) -133,100 |
4,267,290 (4.35%) +21,530 | 2,121,600 (2.16%) -45,000 |
| 07/31 (Thu) | 523 0.58% | 280,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 520 -2.80% | 431,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 535 -1.11% | 412,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 541 1.69% | 757,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 532 3.70% | 1,214,600 (1.24%) |
1,932,060 (1.97%) -215,923 | 2,313,700 (2.36%) +13,200 |
4,245,760 (4.33%) -202,723 | 2,166,600 (2.21%) +165,100 |
| 07/24 (Thu) | 513 0.20% | 552,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 512 4.49% | 686,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 490 0.00% | 419,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 490 -0.61% | 530,000 (0.54%) |
2,147,983 (2.19%) +31,254 | 2,300,500 (2.34%) -60,100 |
4,448,483 (4.53%) -28,846 | 2,001,500 (2.04%) -76,600 |
| 07/17 (Thu) | 493 1.02% | 436,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 488 0.00% | 451,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 488 -1.01% | 390,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 493 -2.76% | 428,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 507 3.26% | 687,600 (0.70%) |
2,116,729 (2.16%) -146,403 | 2,360,600 (2.41%) +9,100 |
4,477,329 (4.56%) -137,303 | 2,078,100 (2.12%) +72,400 |
| 07/10 (Thu) | 491 -1.21% | 377,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 497 2.69% | 432,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 484 1.89% | 400,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 475 -2.06% | 621,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 485 -0.41% | 369,800 (0.38%) |
2,263,132 (2.31%) -97,823 | 2,351,500 (2.40%) +58,200 |
4,614,632 (4.70%) -39,623 | 2,005,700 (2.04%) -149,300 |
| 07/03 (Thu) | 487 1.46% | 909,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 480 1.91% | 686,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 471 -2.69% | 458,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 484 -0.21% | 365,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 485 -1.42% | 524,400 (0.53%) |
2,360,955 (2.41%) -278,631 | 2,293,300 (2.34%) +153,600 |
4,654,255 (4.74%) -125,031 | 2,155,000 (2.20%) +23,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化