銘柄コード: 7071
アンビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アンビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アンビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 484 -0.21% | 365,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/27 (Fri) | 485 -1.42% | 524,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Thu) | 492 -0.40% | 890,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 494 4.44% | 837,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 473 2.60% | 562,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 461 -0.65% | 514,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 464 -1.49% | 969,200 (0.99%) |
2,639,586 (2.69%) +290,691 | 2,139,700 (2.18%) +58,400 |
4,779,286 (4.87%) +349,091 | 2,131,600 (2.17%) +7,500 |
| 06/19 (Thu) | 471 -1.67% | 560,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 479 0.00% | 475,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 479 -0.83% | 613,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 483 2.33% | 694,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 472 -1.67% | 886,900 (0.90%) |
2,348,895 (2.39%) +961 | 2,081,300 (2.12%) -34,800 |
4,430,195 (4.52%) -33,839 | 2,124,100 (2.16%) +40,200 |
| 06/12 (Thu) | 480 -1.23% | 778,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 486 3.62% | 962,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 469 -0.21% | 540,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 470 3.30% | 1,018,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 455 -0.66% | 378,300 (0.39%) |
2,347,934 (2.39%) -293,677 | 2,116,100 (2.16%) -69,200 |
4,464,034 (4.55%) -362,877 | 2,083,900 (2.12%) +50,400 |
| 06/05 (Thu) | 458 -1.08% | 444,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 463 0.22% | 439,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 462 -0.65% | 540,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 465 2.88% | 834,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 452 1.57% | 883,200 (0.90%) |
2,641,611 (2.69%) -23,341 | 2,185,300 (2.23%) +375,000 |
4,826,911 (4.92%) +351,659 | 2,033,500 (2.07%) -235,100 |
| 05/29 (Thu) | 445 -0.22% | 537,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 446 1.36% | 800,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 440 1.15% | 755,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 435 5.84% | 1,239,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 411 -2.84% | 1,409,600 (1.44%) |
2,664,952 (2.72%) +63,093 | 1,810,300 (1.85%) +24,600 |
4,475,252 (4.56%) +87,693 | 2,268,600 (2.31%) +5,500 |
| 05/22 (Thu) | 423 0.24% | 885,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 422 0.72% | 936,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 419 -6.05% | 1,326,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 446 -1.98% | 835,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 455 5.57% | 1,680,800 (1.71%) |
2,601,859 (2.65%) -727,706 | 1,785,700 (1.82%) +491,100 |
4,387,559 (4.47%) -236,606 | 2,263,100 (2.31%) -37,200 |
| 05/15 (Thu) | 431 -1.15% | 957,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 436 -1.36% | 1,390,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 442 0.45% | 881,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 440 -2.44% | 1,139,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 451 1.12% | 840,100 (0.86%) |
3,329,565 (3.39%) -120,877 | 1,294,600 (1.32%) +367,100 |
4,624,165 (4.71%) +246,223 | 2,300,300 (2.34%) -70,400 |
| 05/08 (Thu) | 446 -0.67% | 918,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 449 -1.32% | 687,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 455 1.34% | 902,600 (0.92%) |
3,450,442 (3.52%) -155,835 | 927,500 (0.95%) +304,200 |
4,377,942 (4.46%) +148,365 | 2,370,700 (2.42%) -78,700 |
| 05/01 (Thu) | 449 -2.18% | 1,199,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 459 -1.08% | 917,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 464 -1.07% | 918,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 469 -0.42% | 533,900 (0.54%) |
3,606,277 (3.68%) -478,425 | 623,300 (0.64%) +49,700 |
4,229,577 (4.31%) -428,725 | 2,449,400 (2.50%) +11,300 |
| 04/24 (Thu) | 471 0.00% | 664,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 471 1.51% | 517,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 464 -3.33% | 1,331,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 480 1.48% | 820,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 473 2.38% | 782,300 (0.80%) |
4,084,702 (4.16%) -1,540,991 | 573,600 (0.58%) +104,300 |
4,658,302 (4.75%) -1,436,691 | 2,438,100 (2.49%) -154,800 |
| 04/17 (Thu) | 462 1.32% | 1,076,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 456 0.22% | 846,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 455 0.22% | 800,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 454 2.02% | 1,177,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 445 0.00% | 1,454,100 (1.48%) |
5,625,693 (5.73%) -202,744 | 469,300 (0.48%) +68,200 |
6,094,993 (6.21%) -134,544 | 2,592,900 (2.64%) -941,700 |
| 04/10 (Thu) | 445 8.27% | 1,980,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 411 -3.52% | 1,235,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 426 13.90% | 1,827,600 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 374 -9.88% | 2,482,500 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 415 -2.58% | 2,050,700 (2.09%) |
5,828,437 (5.94%) -698,899 | 401,100 (0.41%) -50,700 |
6,229,537 (6.35%) -749,599 | 3,534,600 (3.60%) -612,500 |
| 04/03 (Thu) | 426 -3.18% | 3,604,100 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 440 -2.44% | 1,804,700 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 451 -1.96% | 2,039,800 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 460 -7.63% | 2,492,200 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 498 3.11% | 2,256,800 (2.30%) |
6,527,336 (6.65%) +941,801 | 451,800 (0.46%) +330,400 |
6,979,136 (7.11%) +1,272,201 | 4,147,100 (4.23%) +158,100 |
| 03/27 (Thu) | 483 4.55% | 2,592,900 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 462 0.87% | 3,481,300 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 458 -10.89% | 8,116,100 (8.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 514 -16.29% | 196,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 614 -5.54% | 2,607,500 (2.66%) |
5,585,535 (5.69%) -61,657 | 121,400 (0.12%) -16,500 |
5,706,935 (5.82%) -78,157 | 3,989,000 (4.07%) +582,200 |
| 03/19 (Wed) | 650 1.56% | 699,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 640 -1.54% | 739,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 650 0.78% | 557,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 645 1.57% | 548,500 (0.56%) |
5,647,192 (5.76%) -600,422 | 137,900 (0.14%) +14,100 |
5,785,092 (5.90%) -586,322 | 3,406,800 (3.47%) +52,000 |
| 03/13 (Thu) | 635 -1.85% | 870,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 647 2.05% | 846,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 634 -1.55% | 1,075,700 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 644 -0.77% | 533,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 649 -1.07% | 655,400 (0.67%) |
6,247,614 (6.37%) -690,998 | 123,800 (0.13%) -20,200 |
6,371,414 (6.49%) -711,198 | 3,354,800 (3.42%) -134,000 |
| 03/06 (Thu) | 656 0.31% | 737,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 654 -0.15% | 697,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 655 -0.15% | 833,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 656 0.46% | 832,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 653 -2.83% | 3,167,000 (3.23%) |
6,938,612 (7.07%) +1,008,950 | 144,000 (0.15%) +11,900 |
7,082,612 (7.22%) +1,020,850 | 3,488,800 (3.56%) +154,600 |
| 02/27 (Thu) | 672 1.05% | 1,036,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 665 -4.73% | 2,803,800 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 698 -0.99% | 1,048,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 705 1.59% | 1,540,600 (1.57%) |
5,929,662 (6.04%) +125,773 | 132,100 (0.13%) -150,700 |
6,061,762 (6.18%) -24,927 | 3,334,200 (3.40%) +185,700 |
| 02/20 (Thu) | 694 2.97% | 1,570,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 674 -1.46% | 1,424,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 684 2.70% | 1,333,400 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化