銘柄コード: 7074
247の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
247の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 247 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Thu) | 294 1.03% | 23,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Wed) | 291 0.00% | 63,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 291 -0.34% | 111,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 292 -3.31% | 156,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 302 7.47% | 2,412,200 (28.42%) |
919,800 (10.84%) +61,200 | 0 (0.00%) +0 |
919,800 (10.84%) +61,200 | 409,800 (4.83%) -95,300 |
| 05/22 (Thu) | 281 1.08% | 71,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 278 -1.07% | 130,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 281 2.55% | 946,900 (11.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 274 -0.36% | 77,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 275 -4.18% | 2,349,600 (27.68%) |
858,600 (10.12%) +202,500 | 0 (0.00%) +0 |
858,600 (10.12%) +202,500 | 505,100 (5.95%) +78,200 |
| 05/15 (Thu) | 287 -1.71% | 163,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 292 -2.99% | 1,502,200 (17.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 301 16.22% | 2,193,600 (25.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 259 0.39% | 13,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 258 1.18% | 4,500 (0.05%) |
656,100 (7.73%) +11,100 | 0 (0.00%) +0 |
656,100 (7.73%) +11,100 | 426,900 (5.03%) -10,900 |
| 05/08 (Thu) | 255 -0.78% | 10,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 257 0.78% | 19,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 255 -2.67% | 16,500 (0.19%) |
645,000 (7.60%) -7,400 | 0 (0.00%) +0 |
645,000 (7.60%) -7,400 | 437,800 (5.16%) -12,800 |
| 05/01 (Thu) | 262 -1.50% | 10,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 266 -3.27% | 24,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 275 3.38% | 41,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 266 -0.75% | 21,300 (0.25%) |
652,400 (7.69%) -56,900 | 0 (0.00%) +0 |
652,400 (7.69%) -56,900 | 450,600 (5.31%) -25,100 |
| 04/24 (Thu) | 268 -0.37% | 19,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 269 -2.18% | 27,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 275 3.00% | 15,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 267 1.91% | 22,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 262 2.34% | 73,000 (0.86%) |
709,300 (8.36%) -40,300 | 0 (0.00%) -1,000 |
709,300 (8.36%) -41,300 | 475,700 (5.61%) +20,600 |
| 04/17 (Thu) | 256 -4.12% | 351,900 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 267 0.38% | 57,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 266 1.92% | 41,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 261 -1.14% | 83,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 264 3.53% | 255,700 (3.01%) |
749,600 (8.83%) -160,900 | 1,000 (0.01%) +1,000 |
750,600 (8.85%) -159,900 | 455,100 (5.36%) -110,700 |
| 04/10 (Thu) | 255 7.14% | 66,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 238 -6.30% | 49,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 254 17.05% | 74,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 217 -14.90% | 215,400 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 255 -9.57% | 103,000 (1.21%) |
910,500 (10.73%) -107,100 | 0 (0.00%) -500 |
910,500 (10.73%) -107,600 | 565,800 (6.67%) -50,800 |
| 04/03 (Thu) | 282 -3.09% | 27,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 291 0.34% | 13,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 290 -3.65% | 58,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 301 -3.53% | 27,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 312 -1.58% | 32,200 (0.38%) |
1,017,600 (11.99%) +114,500 | 500 (0.01%) +500 |
1,018,100 (12.00%) +115,000 | 616,600 (7.27%) +7,400 |
| 03/27 (Thu) | 317 -2.46% | 63,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 325 -1.81% | 53,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 331 0.30% | 13,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 330 -2.08% | 24,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 337 -0.88% | 41,800 (0.49%) |
903,100 (10.64%) -4,800 | 0 (0.00%) +0 |
903,100 (10.64%) -4,800 | 609,200 (7.18%) +5,600 |
| 03/19 (Wed) | 340 0.89% | 99,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 337 0.00% | 73,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 337 -0.88% | 31,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 340 -2.58% | 50,300 (0.59%) |
907,900 (10.70%) +6,900 | 0 (0.00%) +0 |
907,900 (10.70%) +6,900 | 603,600 (7.11%) -5,500 |
| 03/13 (Thu) | 349 2.05% | 125,700 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 342 -4.20% | 46,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 357 9.17% | 100,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 327 1.87% | 33,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 321 -2.73% | 34,400 (0.41%) |
901,000 (10.62%) -40,200 | 0 (0.00%) +0 |
901,000 (10.62%) -40,200 | 609,100 (7.18%) -5,500 |
| 03/06 (Thu) | 330 -2.65% | 72,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 339 -0.29% | 32,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 340 -2.58% | 37,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 349 0.87% | 72,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 346 -4.16% | 157,000 (1.85%) |
941,200 (11.09%) -47,800 | 0 (0.00%) +0 |
941,200 (11.09%) -47,800 | 614,600 (7.24%) -17,800 |
| 02/27 (Thu) | 361 -1.37% | 105,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 366 -4.44% | 127,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 383 4.08% | 124,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 368 -4.66% | 299,800 (3.53%) |
989,000 (11.65%) -62,800 | 0 (0.00%) +0 |
989,000 (11.65%) -62,800 | 632,400 (7.45%) +73,500 |
| 02/20 (Thu) | 386 -4.69% | 203,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 405 3.05% | 1,313,400 (15.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 393 11.97% | 431,500 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 351 -5.90% | 249,700 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 373 5.37% | 280,300 (3.30%) |
1,051,800 (12.40%) +111,900 | 0 (0.00%) +0 |
1,051,800 (12.40%) +111,900 | 558,900 (6.59%) -50,400 |
| 02/13 (Thu) | 354 7.27% | 207,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 330 4.43% | 158,000 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 316 -2.77% | 81,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 325 -3.56% | 87,700 (1.03%) |
939,900 (11.08%) +140,900 | 0 (0.00%) +0 |
939,900 (11.08%) +140,900 | 609,300 (7.18%) -7,400 |
| 02/06 (Thu) | 337 0.00% | 38,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 337 -1.17% | 158,200 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 341 6.90% | 115,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 319 1.27% | 151,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 315 -6.53% | 280,900 (3.31%) |
799,000 (9.42%) +800 | 0 (0.00%) +0 |
799,000 (9.42%) +800 | 616,700 (7.27%) -12,000 |
| 01/30 (Thu) | 337 -2.88% | 182,200 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 628,700 (7.41%) +10,000 |
| 01/29 (Wed) | 347 0.87% | 272,000 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 618,700 (7.29%) +12,100 |
| 01/28 (Tue) | 344 -2.27% | 138,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 606,600 (7.15%) -3,400 |
| 01/27 (Mon) | 352 -4.86% | 365,100 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 610,000 (7.19%) -3,700 |
| 01/24 (Fri) | 370 -5.37% | 1,133,800 (13.36%) |
798,200 (9.41%) -60,100 | 1,000 (0.01%) -16,500 |
799,200 (9.42%) -76,600 | 613,700 (7.23%) +5,900 |
| 01/23 (Thu) | 391 12.68% | 2,597,000 (30.60%) | ‑ (‑) ‑ | 17,500 (0.21%) +17,500 | ‑ (‑) ‑ | 607,800 (7.16%) -10,800 |
| 01/22 (Wed) | 347 2.66% | 677,300 (7.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 618,600 (7.29%) -2,000 |
| 01/21 (Tue) | 338 3.68% | 1,938,700 (22.85%) | ‑ (‑) ‑ | 0 (0.00%) -1,000 | ‑ (‑) ‑ | 620,600 (7.31%) +2,900 |
| 01/20 (Mon) | 326 4.15% | 484,100 (5.71%) | ‑ (‑) ‑ | 1,000 (0.01%) +1,000 | ‑ (‑) ‑ | 617,700 (7.28%) -4,000 |
| 01/17 (Fri) | 313 -3.10% | 262,000 (3.09%) |
858,300 (10.11%) +61,000 | 0 (0.00%) -2,400 |
858,300 (10.11%) +58,600 | 621,700 (7.33%) +38,100 |
| 01/16 (Thu) | 323 -11.51% | 638,100 (7.52%) | ‑ (‑) ‑ | 2,400 (0.03%) -38,300 | ‑ (‑) ‑ | 583,600 (6.88%) -42,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化