銘柄コード: 7074
247の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
247の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 247 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 246 -3.53% | 28,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 255 0.79% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 253 3.69% | 26,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 244 -2.40% | 15,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 250 -0.40% | 35,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 251 0.00% | 15,000 (0.18%) |
235,300 (2.77%) -14,600 | 0 (0.00%) +0 |
235,300 (2.77%) -14,600 | 392,700 (4.63%) -12,100 |
| 11/06 (Thu) | 251 -1.57% | 13,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 255 0.39% | 11,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 254 -1.17% | 12,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 257 -3.38% | 18,600 (0.22%) |
249,900 (2.94%) -61,800 | 0 (0.00%) +0 |
249,900 (2.94%) -61,800 | 404,800 (4.77%) +10,200 |
| 10/30 (Thu) | 266 5.98% | 31,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 251 -0.40% | 12,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 252 -2.70% | 27,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 259 0.00% | 9,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 259 0.00% | 6,300 (0.07%) |
311,700 (3.67%) +11,400 | 0 (0.00%) +0 |
311,700 (3.67%) +11,400 | 394,600 (4.65%) -2,400 |
| 10/23 (Thu) | 259 1.97% | 7,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 254 -3.05% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 262 0.38% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 261 -1.51% | 26,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 265 1.92% | 4,100 (0.05%) |
300,300 (3.54%) -25,300 | 0 (0.00%) +0 |
300,300 (3.54%) -25,300 | 397,000 (4.68%) -17,800 |
| 10/16 (Thu) | 260 -0.38% | 24,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 261 3.16% | 17,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 253 -4.53% | 67,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 265 -1.49% | 12,700 (0.15%) |
325,600 (3.84%) -1,200 | 0 (0.00%) +0 |
325,600 (3.84%) -1,200 | 414,800 (4.89%) +2,800 |
| 10/09 (Thu) | 269 -1.82% | 18,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 274 -1.08% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 277 -3.15% | 8,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 286 6.32% | 27,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 269 -3.58% | 18,400 (0.22%) |
326,800 (3.85%) -2,900 | 0 (0.00%) +0 |
326,800 (3.85%) -2,900 | 412,000 (4.85%) -1,100 |
| 10/02 (Thu) | 279 0.72% | 20,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 277 -3.15% | 59,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 286 -4.35% | 63,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 299 1.01% | 119,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 296 3.86% | 78,200 (0.92%) |
329,700 (3.89%) -115,300 | 0 (0.00%) +0 |
329,700 (3.89%) -115,300 | 413,100 (4.87%) +80,300 |
| 09/25 (Thu) | 285 -2.06% | 46,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 291 8.58% | 267,800 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 268 -3.94% | 62,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 279 9.84% | 344,300 (4.06%) |
445,000 (5.24%) -17,300 | 0 (0.00%) +0 |
445,000 (5.24%) -17,300 | 332,800 (3.92%) -49,800 |
| 09/18 (Thu) | 254 -7.97% | 261,300 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 276 -2.13% | 32,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 282 -2.08% | 38,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 288 1.77% | 34,400 (0.41%) |
462,300 (5.45%) -53,500 | 0 (0.00%) +0 |
462,300 (5.45%) -53,500 | 382,600 (4.51%) -16,100 |
| 09/11 (Thu) | 283 2.17% | 35,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 277 0.36% | 10,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 276 -0.36% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 277 -0.36% | 9,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 278 -2.46% | 22,500 (0.27%) |
515,800 (6.08%) -74,900 | 0 (0.00%) +0 |
515,800 (6.08%) -74,900 | 398,700 (4.70%) -41,600 |
| 09/04 (Thu) | 285 0.71% | 13,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 283 1.43% | 34,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 279 -1.76% | 33,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 284 2.90% | 37,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 276 -1.43% | 21,100 (0.25%) |
590,700 (6.96%) -101,600 | 0 (0.00%) +0 |
590,700 (6.96%) -101,600 | 440,300 (5.19%) -41,800 |
| 08/28 (Thu) | 280 1.82% | 47,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 275 -3.85% | 84,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 286 -0.69% | 46,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 288 3.60% | 116,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 278 3.73% | 61,200 (0.72%) |
692,300 (8.16%) -94,000 | 0 (0.00%) +0 |
692,300 (8.16%) -94,000 | 482,100 (5.68%) -31,400 |
| 08/21 (Thu) | 268 -1.11% | 35,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 271 -1.09% | 30,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 274 1.11% | 59,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 271 0.74% | 56,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 269 -0.37% | 22,500 (0.27%) |
786,300 (9.26%) -22,500 | 0 (0.00%) +0 |
786,300 (9.26%) -22,500 | 513,500 (6.05%) -37,000 |
| 08/14 (Thu) | 270 0.00% | 28,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 270 3.45% | 41,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 261 3.57% | 45,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 252 -2.70% | 27,500 (0.32%) |
808,800 (9.53%) +3,800 | 0 (0.00%) +0 |
808,800 (9.53%) +3,800 | 550,500 (6.49%) +13,300 |
| 08/07 (Thu) | 259 3.60% | 70,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 250 -1.19% | 19,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 253 0.40% | 14,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 252 0.00% | 13,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 252 0.40% | 10,300 (0.12%) |
805,000 (9.48%) -13,300 | 0 (0.00%) +0 |
805,000 (9.48%) -13,300 | 537,200 (6.33%) +2,600 |
| 07/31 (Thu) | 251 -1.18% | 17,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 254 0.40% | 16,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 253 -3.07% | 36,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 261 1.16% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 258 -0.39% | 7,200 (0.08%) |
818,300 (9.64%) -23,300 | 0 (0.00%) +0 |
818,300 (9.64%) -23,300 | 534,600 (6.30%) -6,300 |
| 07/24 (Thu) | 259 0.78% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 257 -1.15% | 33,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 260 0.78% | 26,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 258 -1.15% | 24,100 (0.28%) |
841,600 (9.92%) -75,900 | 0 (0.00%) +0 |
841,600 (9.92%) -75,900 | 540,900 (6.38%) -2,000 |
| 07/17 (Thu) | 261 -1.51% | 23,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 265 0.38% | 52,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 264 -1.12% | 57,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 267 -0.74% | 37,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 269 1.89% | 26,100 (0.31%) |
917,500 (10.81%) -15,300 | 0 (0.00%) +0 |
917,500 (10.81%) -15,300 | 542,900 (6.40%) -56,300 |
| 07/10 (Thu) | 264 1.15% | 89,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 261 -1.14% | 53,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 264 0.76% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 262 0.77% | 11,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 260 0.00% | 37,200 (0.44%) |
932,800 (10.99%) -323 | 0 (0.00%) +0 |
932,800 (10.99%) -323 | 599,200 (7.06%) -300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化