銘柄コード: 7084
キッズスマイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キッズスマイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キッズスマイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 2,819 -4.96% | 14,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 2,966 -9.57% | 10,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,280 0.92% | 15,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,250 1.72% | 16,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 120,000 (3.68%) -5,100 |
| 03/26 (Thu) | 3,195 0.00% | 12,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,195 5.45% | 12,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,030 0.83% | 17,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,005 -1.80% | 6,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,060 -0.16% | 2,800 (0.09%) |
4,100 (0.13%) +0 | 0 (0.00%) +0 |
4,100 (0.13%) +0 | 125,100 (3.84%) -1,700 |
| 03/18 (Wed) | 3,065 -0.16% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,070 -0.49% | 3,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,085 0.33% | 1,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,075 1.15% | 3,000 (0.09%) |
4,100 (0.13%) +0 | 0 (0.00%) +0 |
4,100 (0.13%) +0 | 126,800 (3.89%) -2,000 |
| 03/12 (Thu) | 3,040 -0.49% | 4,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,055 0.49% | 39,600 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,040 2.05% | 4,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,979 -2.96% | 4,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,070 -0.32% | 1,300 (0.04%) |
4,100 (0.13%) -1,400 | 0 (0.00%) +0 |
4,100 (0.13%) -1,400 | 128,800 (3.95%) +1,900 |
| 03/05 (Thu) | 3,080 5.48% | 3,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,920 -0.48% | 3,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,934 -5.51% | 8,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,105 2.14% | 4,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,040 1.77% | 5,800 (0.18%) |
5,500 (0.17%) +2,700 | 0 (0.00%) +0 |
5,500 (0.17%) +2,700 | 126,900 (3.89%) -300 |
| 02/26 (Thu) | 2,987 1.81% | 3,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,934 -0.88% | 5,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,960 -1.82% | 6,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,015 -0.33% | 2,900 (0.09%) |
2,800 (0.09%) +0 | 0 (0.00%) +0 |
2,800 (0.09%) +0 | 127,200 (3.90%) +3,600 |
| 02/19 (Thu) | 3,025 -1.63% | 6,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,075 -1.44% | 8,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,120 -2.50% | 9,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,200 -10.61% | 14,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,580 0.28% | 10,300 (0.32%) |
2,800 (0.09%) +0 | 0 (0.00%) +0 |
2,800 (0.09%) +0 | 123,600 (3.79%) +10,000 |
| 02/12 (Thu) | 3,570 2.44% | 5,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,485 0.58% | 7,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,465 3.59% | 17,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,345 0.15% | 9,000 (0.28%) |
2,800 (0.09%) -1,400 | 0 (0.00%) +0 |
2,800 (0.09%) -1,400 | 113,600 (3.49%) -4,200 |
| 02/05 (Thu) | 3,340 0.75% | 4,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,315 1.07% | 8,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,280 2.66% | 13,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,195 3.23% | 14,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,095 0.16% | 12,200 (0.37%) |
4,200 (0.13%) -1,500 | 0 (0.00%) +0 |
4,200 (0.13%) -1,500 | 117,800 (3.61%) +6,700 |
| 01/29 (Thu) | 3,090 1.64% | 8,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,040 -0.65% | 15,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,060 -0.33% | 10,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,070 -0.65% | 6,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,090 1.31% | 11,100 (0.34%) |
5,700 (0.17%) +700 | 0 (0.00%) +0 |
5,700 (0.17%) +700 | 111,100 (3.41%) +300 |
| 01/22 (Thu) | 3,050 -0.49% | 10,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,065 2.41% | 8,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,993 0.10% | 5,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,990 -0.27% | 3,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,998 2.60% | 6,800 (0.21%) |
5,000 (0.15%) +0 | 0 (0.00%) +0 |
5,000 (0.15%) +0 | 110,800 (3.40%) +3,500 |
| 01/15 (Thu) | 2,922 -0.38% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,933 0.62% | 2,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,915 -0.44% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,928 0.00% | 3,700 (0.11%) |
5,000 (0.15%) +400 | 0 (0.00%) +0 |
5,000 (0.15%) +400 | 107,300 (3.29%) +3,800 |
| 01/08 (Thu) | 2,928 -0.68% | 4,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,948 0.27% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,940 -0.94% | 8,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,968 1.30% | 4,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,930 -0.14% | 4,000 (0.12%) |
4,600 (0.14%) +0 | 0 (0.00%) +0 |
4,600 (0.14%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,934 -0.54% | 8,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,950 1.55% | 2,800 (0.09%) |
4,600 (0.14%) +900 | 0 (0.00%) +0 |
4,600 (0.14%) +900 | 103,500 (3.18%) +5,000 |
| 12/25 (Thu) | 2,905 -0.17% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,910 -0.21% | 3,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,916 -0.14% | 2,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,920 -0.85% | 6,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,945 0.55% | 1,300 (0.04%) |
3,700 (0.11%) +0 | 0 (0.00%) +0 |
3,700 (0.11%) +0 | 98,500 (3.02%) +5,500 |
| 12/18 (Thu) | 2,929 -0.20% | 6,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,935 -0.94% | 1,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,963 0.47% | 5,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,949 -1.07% | 7,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,981 0.20% | 3,800 (0.12%) |
3,700 (0.11%) -1,000 | 0 (0.00%) +0 |
3,700 (0.11%) -1,000 | 93,000 (2.85%) +2,800 |
| 12/11 (Thu) | 2,975 -0.03% | 3,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,976 0.34% | 4,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,966 0.68% | 3,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,946 0.03% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,945 -0.47% | 3,600 (0.11%) |
4,700 (0.14%) +0 | 0 (0.00%) +0 |
4,700 (0.14%) +0 | 90,200 (2.77%) +6,500 |
| 12/04 (Thu) | 2,959 -0.37% | 2,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,970 0.68% | 5,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,950 -0.97% | 6,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,979 0.00% | 6,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,979 -0.27% | 4,000 (0.12%) |
4,700 (0.14%) -1,600 | 0 (0.00%) +0 |
4,700 (0.14%) -1,600 | 83,700 (2.57%) +2,700 |
| 11/27 (Thu) | 2,987 1.22% | 5,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,951 1.20% | 6,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,916 0.31% | 7,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,907 -1.39% | 7,700 (0.24%) |
6,300 (0.19%) -3,400 | 0 (0.00%) +0 |
6,300 (0.19%) -3,400 | 81,000 (2.49%) +24,000 |
| 11/20 (Thu) | 2,948 1.76% | 20,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,897 6.04% | 16,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,732 1.94% | 11,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,680 10.56% | 16,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化