銘柄コード: 7084
キッズスマイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
キッズスマイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| キッズスマイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 3,580 0.28% | 10,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 3,570 2.44% | 5,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,485 0.58% | 7,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,465 3.59% | 17,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,345 0.15% | 9,000 (0.28%) |
2,800 (0.09%) -1,400 | 0 (0.00%) +0 |
2,800 (0.09%) -1,400 | 113,600 (3.49%) -4,200 |
| 02/05 (Thu) | 3,340 0.75% | 4,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,315 1.07% | 8,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,280 2.66% | 13,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,195 3.23% | 14,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,095 0.16% | 12,200 (0.37%) |
4,200 (0.13%) -1,500 | 0 (0.00%) +0 |
4,200 (0.13%) -1,500 | 117,800 (3.61%) +6,700 |
| 01/29 (Thu) | 3,090 1.64% | 8,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,040 -0.65% | 15,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,060 -0.33% | 10,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,070 -0.65% | 6,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,090 1.31% | 11,100 (0.34%) |
5,700 (0.17%) +700 | 0 (0.00%) +0 |
5,700 (0.17%) +700 | 111,100 (3.41%) +300 |
| 01/22 (Thu) | 3,050 -0.49% | 10,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,065 2.41% | 8,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,993 0.10% | 5,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,990 -0.27% | 3,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,998 2.60% | 6,800 (0.21%) |
5,000 (0.15%) +0 | 0 (0.00%) +0 |
5,000 (0.15%) +0 | 110,800 (3.40%) +3,500 |
| 01/15 (Thu) | 2,922 -0.38% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,933 0.62% | 2,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,915 -0.44% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,928 0.00% | 3,700 (0.11%) |
5,000 (0.15%) +400 | 0 (0.00%) +0 |
5,000 (0.15%) +400 | 107,300 (3.29%) +3,800 |
| 01/08 (Thu) | 2,928 -0.68% | 4,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,948 0.27% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,940 -0.94% | 8,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,968 1.30% | 4,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,930 -0.14% | 4,000 (0.12%) |
4,600 (0.14%) +0 | 0 (0.00%) +0 |
4,600 (0.14%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,934 -0.54% | 8,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,950 1.55% | 2,800 (0.09%) |
4,600 (0.14%) +900 | 0 (0.00%) +0 |
4,600 (0.14%) +900 | 103,500 (3.18%) +5,000 |
| 12/25 (Thu) | 2,905 -0.17% | 800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,910 -0.21% | 3,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,916 -0.14% | 2,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,920 -0.85% | 6,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,945 0.55% | 1,300 (0.04%) |
3,700 (0.11%) +0 | 0 (0.00%) +0 |
3,700 (0.11%) +0 | 98,500 (3.02%) +5,500 |
| 12/18 (Thu) | 2,929 -0.20% | 6,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,935 -0.94% | 1,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,963 0.47% | 5,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,949 -1.07% | 7,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,981 0.20% | 3,800 (0.12%) |
3,700 (0.11%) -1,000 | 0 (0.00%) +0 |
3,700 (0.11%) -1,000 | 93,000 (2.85%) +2,800 |
| 12/11 (Thu) | 2,975 -0.03% | 3,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,976 0.34% | 4,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,966 0.68% | 3,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,946 0.03% | 2,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,945 -0.47% | 3,600 (0.11%) |
4,700 (0.14%) +0 | 0 (0.00%) +0 |
4,700 (0.14%) +0 | 90,200 (2.77%) +6,500 |
| 12/04 (Thu) | 2,959 -0.37% | 2,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,970 0.68% | 5,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,950 -0.97% | 6,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,979 0.00% | 6,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,979 -0.27% | 4,000 (0.12%) |
4,700 (0.14%) -1,600 | 0 (0.00%) +0 |
4,700 (0.14%) -1,600 | 83,700 (2.57%) +2,700 |
| 11/27 (Thu) | 2,987 1.22% | 5,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,951 1.20% | 6,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,916 0.31% | 7,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,907 -1.39% | 7,700 (0.24%) |
6,300 (0.19%) -3,400 | 0 (0.00%) +0 |
6,300 (0.19%) -3,400 | 81,000 (2.49%) +24,000 |
| 11/20 (Thu) | 2,948 1.76% | 20,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,897 6.04% | 16,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,732 1.94% | 11,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,680 10.56% | 16,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,424 -0.08% | 4,100 (0.13%) |
9,700 (0.30%) +800 | 0 (0.00%) +0 |
9,700 (0.30%) +800 | 57,000 (1.75%) +1,800 |
| 11/13 (Thu) | 2,426 1.98% | 3,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,379 -0.25% | 1,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,385 -0.91% | 2,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,407 0.71% | 2,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,390 -1.52% | 2,100 (0.06%) |
8,900 (0.27%) -1,200 | 0 (0.00%) +0 |
8,900 (0.27%) -1,200 | 55,200 (1.69%) +4,500 |
| 11/06 (Thu) | 2,427 3.90% | 5,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,336 -0.34% | 5,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,344 -0.04% | 1,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,345 1.34% | 4,500 (0.14%) |
10,100 (0.31%) +0 | 0 (0.00%) +0 |
10,100 (0.31%) +0 | 50,700 (1.56%) +6,100 |
| 10/30 (Thu) | 2,314 -0.26% | 6,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,320 -2.40% | 5,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,377 -1.90% | 4,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,423 -0.78% | 7,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,442 0.58% | 2,700 (0.08%) |
10,100 (0.31%) +1,200 | 0 (0.00%) +0 |
10,100 (0.31%) +1,200 | 44,600 (1.37%) +3,400 |
| 10/23 (Thu) | 2,428 -0.04% | 4,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,429 0.79% | 16,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,410 -0.82% | 5,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,430 -0.12% | 3,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,433 -0.69% | 3,500 (0.11%) |
8,900 (0.27%) +1,400 | 0 (0.00%) +0 |
8,900 (0.27%) +1,400 | 41,200 (1.26%) +6,800 |
| 10/16 (Thu) | 2,450 7.08% | 10,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,288 1.64% | 3,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,251 -2.89% | 10,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,318 -2.52% | 3,600 (0.11%) |
7,500 (0.23%) +500 | 0 (0.00%) +0 |
7,500 (0.23%) +500 | 34,400 (1.06%) +3,300 |
| 10/09 (Thu) | 2,378 0.00% | 5,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,378 1.23% | 4,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,349 -2.04% | 6,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,398 -1.03% | 6,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,423 -0.29% | 1,900 (0.06%) |
7,000 (0.21%) +500 | 0 (0.00%) +0 |
7,000 (0.21%) +500 | 31,100 (0.95%) +17,900 |
| 10/02 (Thu) | 2,430 -1.90% | 17,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,477 -2.17% | 14,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化