銘柄コード: 7086
きずなHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2024-09-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
きずなHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| きずなHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/26 (Thu) | 2,111 0.05% | 69,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/25 (Wed) | 2,110 -0.05% | 5,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Tue) | 2,111 -0.09% | 7,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/20 (Fri) | 2,113 -0.05% | 2,500 (0.04%) |
200 (0.00%) -2,200 | 0 (0.00%) +0 |
200 (0.00%) -2,200 | 900 (0.01%) -200 |
| 09/19 (Thu) | 2,114 0.09% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/18 (Wed) | 2,112 -0.14% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Tue) | 2,115 -0.09% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/13 (Fri) | 2,117 0.00% | 6,900 (0.10%) |
2,400 (0.03%) -6,300 | 0 (0.00%) +0 |
2,400 (0.03%) -6,300 | 1,100 (0.02%) -6,700 |
| 09/12 (Thu) | 2,117 0.14% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/11 (Wed) | 2,114 0.00% | 18,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Tue) | 2,114 0.00% | 8,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Mon) | 2,114 0.05% | 5,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/06 (Fri) | 2,113 0.14% | 33,300 (0.48%) |
8,700 (0.13%) -54,000 | 0 (0.00%) +0 |
8,700 (0.13%) -54,000 | 7,800 (0.11%) -18,300 |
| 09/05 (Thu) | 2,110 0.00% | 59,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/04 (Wed) | 2,110 -0.05% | 72,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Tue) | 2,111 0.00% | 101,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Mon) | 2,111 0.00% | 23,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/30 (Fri) | 2,111 0.05% | 11,100 (0.16%) |
62,700 (0.91%) -50,700 | 0 (0.00%) +0 |
62,700 (0.91%) -50,700 | 26,100 (0.38%) -41,900 |
| 08/29 (Thu) | 2,110 -0.19% | 61,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/28 (Wed) | 2,114 0.24% | 51,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Tue) | 2,109 0.19% | 53,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Mon) | 2,105 -0.38% | 79,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/23 (Fri) | 2,113 -0.14% | 119,900 (1.74%) |
113,400 (1.64%) -222,900 | 0 (0.00%) +0 |
113,400 (1.64%) -222,900 | 68,000 (0.98%) -48,000 |
| 08/22 (Thu) | 2,116 -0.09% | 51,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Wed) | 2,118 -0.05% | 50,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Tue) | 2,119 0.09% | 67,400 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Mon) | 2,117 0.00% | 61,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/16 (Fri) | 2,117 0.05% | 153,800 (2.23%) |
336,300 (4.87%) -133,400 | 0 (0.00%) +0 |
336,300 (4.87%) -133,400 | 116,000 (1.68%) +4,000 |
| 08/15 (Thu) | 2,116 -0.05% | 64,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Wed) | 2,117 0.05% | 58,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Tue) | 2,116 0.00% | 58,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/09 (Fri) | 2,116 0.05% | 38,100 (0.55%) |
469,700 (6.80%) +79,300 | 0 (0.00%) +0 |
469,700 (6.80%) +79,300 | 112,000 (1.62%) -201,100 |
| 08/08 (Thu) | 2,115 0.00% | 64,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Wed) | 2,115 0.09% | 102,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Tue) | 2,113 0.05% | 297,900 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Mon) | 2,112 -0.19% | 382,700 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/02 (Fri) | 2,116 0.00% | 202,000 (2.92%) |
390,400 (5.65%) +72,000 | 0 (0.00%) +0 |
390,400 (5.65%) +72,000 | 313,100 (4.53%) -47,500 |
| 08/01 (Thu) | 2,116 -0.05% | 83,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Wed) | 2,117 0.05% | 64,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Tue) | 2,116 0.00% | 103,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Mon) | 2,116 -0.09% | 62,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/26 (Fri) | 2,118 0.05% | 58,000 (0.84%) |
318,400 (4.61%) +72,500 | 0 (0.00%) +0 |
318,400 (4.61%) +72,500 | 360,600 (5.22%) +76,700 |
| 07/25 (Thu) | 2,117 0.05% | 232,200 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Wed) | 2,116 0.05% | 249,400 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Tue) | 2,115 0.05% | 227,200 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Mon) | 2,114 0.00% | 199,100 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/19 (Fri) | 2,114 0.00% | 260,300 (3.77%) |
245,900 (3.56%) +96,900 | 0 (0.00%) +0 |
245,900 (3.56%) +96,900 | 283,900 (4.11%) -134,800 |
| 07/18 (Thu) | 2,114 -0.09% | 363,500 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Wed) | 2,116 21.47% | 815,000 (11.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Tue) | 1,742 20.80% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/12 (Fri) | 1,442 3.89% | 58,500 (0.85%) |
149,000 (2.16%) +4,100 | 0 (0.00%) +0 |
149,000 (2.16%) +4,100 | 418,700 (6.06%) +1,400 |
| 07/11 (Thu) | 1,388 1.31% | 31,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Wed) | 1,370 2.93% | 18,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Tue) | 1,331 -1.41% | 44,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Mon) | 1,350 0.00% | 11,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/05 (Fri) | 1,350 -2.24% | 16,000 (0.23%) |
144,900 (2.10%) -8,400 | 0 (0.00%) +0 |
144,900 (2.10%) -8,400 | 417,300 (6.04%) +4,900 |
| 07/04 (Thu) | 1,381 -1.36% | 17,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Wed) | 1,400 0.50% | 8,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Tue) | 1,393 0.94% | 16,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Mon) | 1,380 0.29% | 22,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/28 (Fri) | 1,376 -0.43% | 10,800 (0.16%) |
153,300 (2.22%) +0 | 0 (0.00%) +0 |
153,300 (2.22%) +0 | 412,400 (5.97%) -2,000 |
| 06/27 (Thu) | 1,382 0.73% | 13,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Wed) | 1,372 -0.29% | 12,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Tue) | 1,376 1.18% | 11,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Mon) | 1,360 1.27% | 10,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/21 (Fri) | 1,343 -0.81% | 33,300 (0.48%) |
153,300 (2.22%) +23,300 | 0 (0.00%) +0 |
153,300 (2.22%) +23,300 | 414,400 (6.00%) -3,900 |
| 06/20 (Thu) | 1,354 -1.02% | 27,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/19 (Wed) | 1,368 -0.15% | 15,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Tue) | 1,370 -0.58% | 15,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Mon) | 1,378 1.40% | 26,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/14 (Fri) | 1,359 0.59% | 28,900 (0.42%) |
130,000 (1.88%) +3,300 | 0 (0.00%) +0 |
130,000 (1.88%) +3,300 | 418,300 (6.06%) +95,600 |
| 06/13 (Thu) | 1,351 -2.74% | 61,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Wed) | 1,389 -11.58% | 220,800 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Tue) | 1,571 2.41% | 69,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Mon) | 1,534 1.25% | 20,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/07 (Fri) | 1,515 0.60% | 8,300 (0.12%) |
126,700 (1.83%) +0 | 0 (0.00%) +0 |
126,700 (1.83%) +0 | 322,700 (4.67%) -1,200 |
| 06/06 (Thu) | 1,506 1.01% | 20,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Wed) | 1,491 -1.19% | 17,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Tue) | 1,509 1.07% | 20,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Mon) | 1,493 -2.93% | 12,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化