銘柄コード: 7087
ウイルテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウイルテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウイルテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,353 0.07% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,352 -0.07% | 29,400 (0.46%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 78,100 (1.21%) -3,400 |
| 09/12 (Fri) | 1,353 -0.07% | 14,300 (0.22%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 81,500 (1.26%) -500 |
| 09/11 (Thu) | 1,354 -0.37% | 34,700 (0.54%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 82,000 (1.27%) -1,400 |
| 09/10 (Wed) | 1,359 -0.07% | 17,000 (0.26%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 83,400 (1.29%) -1,100 |
| 09/09 (Tue) | 1,360 -0.29% | 19,300 (0.30%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 84,500 (1.31%) -800 |
| 09/08 (Mon) | 1,364 -0.07% | 22,800 (0.35%) | ‑ (‑) ‑ | 200 (0.00%) -300 | ‑ (‑) ‑ | 85,300 (1.32%) -3,600 |
| 09/05 (Fri) | 1,365 -0.22% | 35,600 (0.55%) |
7,600 (0.12%) -4,600 | 500 (0.01%) +300 |
8,100 (0.13%) -4,300 | 88,900 (1.38%) -1,400 |
| 09/04 (Thu) | 1,368 -0.44% | 19,400 (0.30%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 90,300 (1.40%) -2,200 |
| 09/03 (Wed) | 1,374 0.15% | 28,700 (0.44%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 92,500 (1.43%) -4,600 |
| 09/02 (Tue) | 1,372 -0.58% | 32,000 (0.50%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 97,100 (1.50%) -6,200 |
| 09/01 (Mon) | 1,380 1.62% | 45,300 (0.70%) | ‑ (‑) ‑ | 200 (0.00%) -300 | ‑ (‑) ‑ | 103,300 (1.60%) -1,800 |
| 08/29 (Fri) | 1,358 0.37% | 53,300 (0.82%) |
12,200 (0.19%) +300 | 500 (0.01%) +0 |
12,700 (0.20%) +300 | 105,100 (1.63%) -100 |
| 08/28 (Thu) | 1,353 1.73% | 50,100 (0.78%) | ‑ (‑) ‑ | 500 (0.01%) +300 | ‑ (‑) ‑ | 105,200 (1.63%) -9,000 |
| 08/27 (Wed) | 1,330 -0.75% | 102,600 (1.59%) | ‑ (‑) ‑ | 200 (0.00%) -4,000 | ‑ (‑) ‑ | 114,200 (1.77%) -24,200 |
| 08/26 (Tue) | 1,340 25.59% | 642,300 (9.94%) | ‑ (‑) ‑ | 4,200 (0.07%) +3,800 | ‑ (‑) ‑ | 138,400 (2.14%) +57,200 |
| 08/25 (Mon) | 1,067 16.36% | 11,700 (0.18%) | ‑ (‑) ‑ | 400 (0.01%) +300 | ‑ (‑) ‑ | 81,200 (1.26%) -6,200 |
| 08/22 (Fri) | 917 -0.22% | 900 (0.01%) |
11,900 (0.18%) +0 | 100 (0.00%) +0 |
12,000 (0.19%) +0 | 87,400 (1.35%) -600 |
| 08/21 (Thu) | 919 0.00% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 919 0.22% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 917 -0.11% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 918 0.44% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 914 1.44% | 3,600 (0.06%) |
11,900 (0.18%) +0 | 100 (0.00%) +0 |
12,000 (0.19%) +0 | 88,000 (1.36%) -6,600 |
| 08/14 (Thu) | 901 0.00% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 901 -2.07% | 14,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 920 2.79% | 14,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 895 -1.00% | 5,500 (0.09%) |
11,900 (0.18%) +0 | 100 (0.00%) +0 |
12,000 (0.19%) +0 | 94,600 (1.46%) -3,900 |
| 08/07 (Thu) | 904 1.69% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 889 1.02% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 880 0.69% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 874 -0.79% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 881 0.57% | 4,900 (0.08%) |
11,900 (0.18%) +0 | 100 (0.00%) +0 |
12,000 (0.19%) +0 | 98,500 (1.52%) +4,400 |
| 07/31 (Thu) | 876 0.11% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 875 -0.11% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 876 -0.11% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 877 0.92% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 869 -0.34% | 2,500 (0.04%) |
11,900 (0.18%) +0 | 100 (0.00%) -100 |
12,000 (0.19%) -100 | 94,100 (1.46%) -2,000 |
| 07/24 (Thu) | 872 0.35% | 4,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 869 1.05% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 860 0.12% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 859 -0.69% | 1,400 (0.02%) |
11,900 (0.18%) +0 | 200 (0.00%) +200 |
12,100 (0.19%) +200 | 96,100 (1.49%) -5,900 |
| 07/17 (Thu) | 865 0.12% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 864 -0.58% | 14,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 869 0.12% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 868 0.70% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 862 0.58% | 1,400 (0.02%) |
11,900 (0.18%) -3,200 | 0 (0.00%) +0 |
11,900 (0.18%) -3,200 | 102,000 (1.58%) -3,000 |
| 07/10 (Thu) | 857 0.00% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 857 0.00% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 857 -0.23% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 859 -0.58% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 864 0.12% | 1,600 (0.02%) |
15,100 (0.23%) +0 | 0 (0.00%) +0 |
15,100 (0.23%) +0 | 105,000 (1.63%) -1,300 |
| 07/03 (Thu) | 863 -0.12% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 864 -0.92% | 6,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 872 -0.68% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 878 0.69% | 12,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 872 -0.23% | 2,500 (0.04%) |
15,100 (0.23%) +0 | 0 (0.00%) +0 |
15,100 (0.23%) +0 | 106,300 (1.65%) -4,600 |
| 06/26 (Thu) | 874 0.23% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 872 -0.34% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 875 0.00% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 875 0.11% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 874 -0.11% | 2,300 (0.04%) |
15,100 (0.23%) +0 | 0 (0.00%) +0 |
15,100 (0.23%) +0 | 110,900 (1.72%) -600 |
| 06/19 (Thu) | 875 0.11% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 874 -0.11% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 875 0.23% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 873 0.34% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 870 -1.02% | 2,400 (0.04%) |
15,100 (0.23%) +0 | 0 (0.00%) -100 |
15,100 (0.23%) -100 | 111,500 (1.73%) -600 |
| 06/12 (Thu) | 879 0.34% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 876 -0.57% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 881 1.50% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 868 -0.34% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 871 0.58% | 600 (0.01%) |
15,100 (0.23%) +0 | 100 (0.00%) -400 |
15,200 (0.24%) -400 | 112,100 (1.73%) -14,100 |
| 06/05 (Thu) | 866 -0.12% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 867 0.23% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 865 -1.03% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 874 0.11% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 873 -0.68% | 300 (0.00%) |
15,100 (0.23%) -2,200 | 500 (0.01%) -700 |
15,600 (0.24%) -2,900 | 126,200 (1.95%) -3,900 |
| 05/29 (Thu) | 879 -1.68% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 894 1.71% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 879 0.34% | 6,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 876 1.98% | 10,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 859 -1.04% | 1,100 (0.02%) |
17,300 (0.27%) -53,400 | 1,200 (0.02%) -1,000 |
18,500 (0.29%) -54,400 | 130,100 (2.01%) -17,300 |
| 05/22 (Thu) | 868 3.33% | 7,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 840 -2.78% | 34,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 864 1.41% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 852 0.47% | 8,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 848 -2.30% | 11,900 (0.18%) |
70,700 (1.09%) +2,200 | 2,200 (0.03%) +1,900 |
72,900 (1.13%) +4,100 | 147,400 (2.28%) -7,600 |
| 05/15 (Thu) | 868 1.52% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 855 -6.04% | 40,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 910 -1.30% | 13,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 922 0.88% | 5,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化