銘柄コード: 7093
アディッシュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アディッシュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アディッシュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 583 -1.52% | 3,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 592 -1.17% | 22,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 599 9.51% | 30,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 547 3.21% | 10,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 530 -7.99% | 26,100 (1.22%) |
127,200 (5.93%) -800 | 0 (0.00%) +0 |
127,200 (5.93%) -800 | 111,600 (5.21%) +8,800 |
| 02/05 (Thu) | 576 -0.52% | 6,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 579 2.12% | 7,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 567 -3.24% | 7,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 586 -3.14% | 19,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 605 0.33% | 3,100 (0.14%) |
128,000 (5.98%) -4,800 | 0 (0.00%) +0 |
128,000 (5.98%) -4,800 | 102,800 (4.80%) -9,600 |
| 01/29 (Thu) | 603 -0.17% | 5,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 604 2.03% | 7,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 592 3.14% | 8,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 574 0.88% | 11,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 569 1.97% | 3,800 (0.18%) |
132,800 (6.20%) -200 | 0 (0.00%) +0 |
132,800 (6.20%) -200 | 112,400 (5.25%) +2,400 |
| 01/22 (Thu) | 558 -0.53% | 4,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 561 0.18% | 9,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 560 4.09% | 10,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 538 -1.82% | 5,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 548 1.67% | 4,100 (0.19%) |
133,000 (6.21%) -6,700 | 0 (0.00%) +0 |
133,000 (6.21%) -6,700 | 110,000 (5.13%) +1,900 |
| 01/15 (Thu) | 539 1.51% | 6,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 531 -3.63% | 3,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 551 3.96% | 6,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 530 -1.85% | 9,900 (0.46%) |
139,700 (6.52%) -3,800 | 0 (0.00%) +0 |
139,700 (6.52%) -3,800 | 108,100 (5.04%) +8,200 |
| 01/08 (Thu) | 540 7.57% | 57,600 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 502 1.01% | 2,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 497 -1.78% | 7,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 506 0.60% | 7,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 503 1.21% | 8,400 (0.39%) |
143,500 (6.70%) -4,000 | 0 (0.00%) +0 |
143,500 (6.70%) -4,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 497 1.22% | 6,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 491 0.00% | 10,800 (0.50%) |
147,500 (6.88%) -1,400 | 0 (0.00%) +0 |
147,500 (6.88%) -1,400 | 99,900 (4.66%) -300 |
| 12/25 (Thu) | 491 1.03% | 6,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 486 1.89% | 18,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 477 -3.05% | 31,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 492 -1.80% | 6,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 501 2.66% | 8,800 (0.41%) |
148,900 (6.95%) -6,000 | 0 (0.00%) +0 |
148,900 (6.95%) -6,000 | 100,200 (4.68%) +2,500 |
| 12/18 (Thu) | 488 -1.61% | 5,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 496 0.20% | 5,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 495 -4.26% | 11,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 517 -1.90% | 33,200 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 527 -2.59% | 9,400 (0.44%) |
154,900 (7.23%) -4,200 | 0 (0.00%) +0 |
154,900 (7.23%) -4,200 | 97,700 (4.56%) -3,500 |
| 12/11 (Thu) | 541 -3.39% | 9,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 560 -0.53% | 5,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 563 0.00% | 2,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 563 0.72% | 2,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 559 -0.18% | 1,700 (0.08%) |
159,100 (7.42%) -4,200 | 0 (0.00%) +0 |
159,100 (7.42%) -4,200 | 101,200 (4.72%) +900 |
| 12/04 (Thu) | 560 0.00% | 2,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 560 -0.71% | 4,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 564 -0.35% | 2,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 566 -1.74% | 5,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 576 0.88% | 5,300 (0.25%) |
163,300 (7.62%) -17,300 | 0 (0.00%) +0 |
163,300 (7.62%) -17,300 | 100,300 (4.68%) +2,700 |
| 11/27 (Thu) | 571 0.35% | 3,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 569 2.34% | 9,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 556 -0.71% | 16,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 560 -1.23% | 18,700 (0.87%) |
180,600 (8.43%) +7,100 | 0 (0.00%) -300 |
180,600 (8.43%) +6,800 | 97,600 (4.55%) -400 |
| 11/20 (Thu) | 567 -1.90% | 10,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 578 0.52% | 6,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 575 -4.01% | 26,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 599 -1.32% | 19,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 607 -0.49% | 21,700 (1.01%) |
173,500 (8.10%) -17,800 | 300 (0.01%) +300 |
173,800 (8.12%) -17,500 | 98,000 (4.58%) +6,100 |
| 11/13 (Thu) | 610 -1.29% | 14,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 618 0.16% | 14,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 617 0.65% | 14,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 613 -1.45% | 21,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 622 -3.12% | 54,000 (2.52%) |
191,300 (8.93%) -58,600 | 0 (0.00%) -600 |
191,300 (8.93%) -59,200 | 91,900 (4.29%) -400 |
| 11/06 (Thu) | 642 3.72% | 47,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 619 -4.33% | 60,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 647 -3.86% | 47,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 673 -1.46% | 48,700 (2.27%) |
249,900 (11.66%) +24,300 | 600 (0.03%) +600 |
250,500 (11.69%) +24,900 | 92,300 (4.31%) -3,400 |
| 10/30 (Thu) | 683 6.06% | 138,200 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 644 -11.42% | 581,700 (27.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 727 -0.95% | 207,800 (9.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 734 -0.41% | 189,900 (8.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 737 5.74% | 221,700 (10.35%) |
225,600 (10.53%) +5,800 | 0 (0.00%) +0 |
225,600 (10.53%) +5,800 | 95,700 (4.47%) -13,800 |
| 10/23 (Thu) | 697 -0.29% | 88,700 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 699 5.91% | 99,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 660 7.32% | 149,000 (7.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 615 5.13% | 25,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 585 -2.50% | 12,800 (0.62%) |
219,800 (10.71%) -24,500 | 0 (0.00%) +0 |
219,800 (10.71%) -24,500 | 109,500 (5.33%) -8,100 |
| 10/16 (Thu) | 600 1.35% | 26,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 592 4.78% | 28,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 565 -4.72% | 41,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 593 2.77% | 37,200 (1.81%) |
244,300 (11.90%) +46,400 | 0 (0.00%) +0 |
244,300 (11.90%) +46,400 | 117,600 (5.73%) -19,900 |
| 10/09 (Thu) | 577 -0.86% | 26,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 582 -0.34% | 27,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 584 0.69% | 55,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 580 -10.77% | 170,100 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 650 -3.56% | 229,300 (11.17%) |
197,900 (9.64%) +106,800 | 0 (0.00%) +0 |
197,900 (9.64%) +106,800 | 137,500 (6.70%) -11,100 |
| 10/02 (Thu) | 674 11.22% | 384,800 (18.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 606 -3.04% | 39,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化