銘柄コード: 7093
アディッシュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アディッシュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アディッシュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 607 -0.49% | 21,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 610 -1.29% | 14,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 618 0.16% | 14,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 617 0.65% | 14,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 613 -1.45% | 21,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 622 -3.12% | 54,000 (2.52%) |
191,300 (8.93%) -58,600 | 0 (0.00%) -600 |
191,300 (8.93%) -59,200 | 91,900 (4.29%) -400 |
| 11/06 (Thu) | 642 3.72% | 47,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 619 -4.33% | 60,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 647 -3.86% | 47,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 673 -1.46% | 48,700 (2.27%) |
249,900 (11.66%) +24,300 | 600 (0.03%) +600 |
250,500 (11.69%) +24,900 | 92,300 (4.31%) -3,400 |
| 10/30 (Thu) | 683 6.06% | 138,200 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 644 -11.42% | 581,700 (27.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 727 -0.95% | 207,800 (9.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 734 -0.41% | 189,900 (8.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 737 5.74% | 221,700 (10.35%) |
225,600 (10.53%) +5,800 | 0 (0.00%) +0 |
225,600 (10.53%) +5,800 | 95,700 (4.47%) -13,800 |
| 10/23 (Thu) | 697 -0.29% | 88,700 (4.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 699 5.91% | 99,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 660 7.32% | 149,000 (7.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 615 5.13% | 25,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 585 -2.50% | 12,800 (0.62%) |
219,800 (10.71%) -24,500 | 0 (0.00%) +0 |
219,800 (10.71%) -24,500 | 109,500 (5.33%) -8,100 |
| 10/16 (Thu) | 600 1.35% | 26,500 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 592 4.78% | 28,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 565 -4.72% | 41,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 593 2.77% | 37,200 (1.81%) |
244,300 (11.90%) +46,400 | 0 (0.00%) +0 |
244,300 (11.90%) +46,400 | 117,600 (5.73%) -19,900 |
| 10/09 (Thu) | 577 -0.86% | 26,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 582 -0.34% | 27,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 584 0.69% | 55,400 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 580 -10.77% | 170,100 (8.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 650 -3.56% | 229,300 (11.17%) |
197,900 (9.64%) +106,800 | 0 (0.00%) +0 |
197,900 (9.64%) +106,800 | 137,500 (6.70%) -11,100 |
| 10/02 (Thu) | 674 11.22% | 384,800 (18.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 606 -3.04% | 39,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 625 -0.64% | 51,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 629 -5.13% | 201,000 (9.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 663 -12.07% | 219,700 (10.70%) |
91,100 (4.44%) +30,800 | 0 (0.00%) +0 |
91,100 (4.44%) +30,800 | 148,600 (7.24%) +34,700 |
| 09/25 (Thu) | 754 -13.93% | 906,200 (44.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 876 20.66% | 709,100 (34.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 726 15.97% | 310,400 (15.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 626 0.97% | 29,100 (1.45%) |
60,300 (3.01%) -2,800 | 0 (0.00%) -200 |
60,300 (3.01%) -3,000 | 113,900 (5.69%) -12,400 |
| 09/18 (Thu) | 620 -4.91% | 46,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 652 -3.98% | 16,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 679 1.04% | 26,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 672 8.21% | 80,300 (4.01%) |
63,100 (3.15%) +3,000 | 200 (0.01%) +200 |
63,300 (3.16%) +3,200 | 126,300 (6.31%) +24,400 |
| 09/11 (Thu) | 621 -3.42% | 21,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 643 -6.13% | 46,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 685 9.60% | 273,000 (13.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 625 3.82% | 68,900 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 602 -1.15% | 5,300 (0.26%) |
60,100 (3.00%) -400 | 0 (0.00%) +0 |
60,100 (3.00%) -400 | 101,900 (5.09%) -21,400 |
| 09/04 (Thu) | 609 1.50% | 10,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 600 0.17% | 10,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 599 -0.17% | 7,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 600 0.17% | 9,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 599 1.53% | 19,400 (0.97%) |
60,500 (3.02%) -5,600 | 0 (0.00%) +0 |
60,500 (3.02%) -5,600 | 123,300 (6.15%) -7,600 |
| 08/28 (Thu) | 590 -0.17% | 10,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 591 -0.67% | 4,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 595 0.51% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 592 1.20% | 15,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 585 2.63% | 7,000 (0.35%) |
66,100 (3.30%) -9,600 | 0 (0.00%) +0 |
66,100 (3.30%) -9,600 | 130,900 (6.53%) -13,600 |
| 08/21 (Thu) | 570 -3.39% | 15,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 590 -0.51% | 27,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 593 -0.84% | 9,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 598 -0.66% | 5,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 602 0.00% | 17,700 (0.88%) |
75,700 (3.78%) +2,000 | 0 (0.00%) +0 |
75,700 (3.78%) +2,000 | 144,500 (7.21%) +9,300 |
| 08/14 (Thu) | 602 -1.79% | 14,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 613 2.51% | 24,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 598 -0.66% | 12,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 602 -0.17% | 4,700 (0.23%) |
73,700 (3.68%) +1,800 | 0 (0.00%) +0 |
73,700 (3.68%) +1,800 | 135,200 (6.75%) -500 |
| 08/07 (Thu) | 603 0.84% | 3,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 598 2.57% | 5,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 583 -1.19% | 3,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 590 -1.34% | 4,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 598 0.50% | 1,000 (0.05%) |
71,900 (3.59%) +0 | 0 (0.00%) +0 |
71,900 (3.59%) +0 | 135,700 (6.77%) +8,100 |
| 07/31 (Thu) | 595 1.02% | 6,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 589 0.86% | 1,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 584 -1.68% | 2,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 594 4.21% | 6,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 570 -0.35% | 600 (0.03%) |
71,900 (3.59%) +2,000 | 0 (0.00%) +0 |
71,900 (3.59%) +2,000 | 127,600 (6.37%) -4,800 |
| 07/24 (Thu) | 572 -0.17% | 7,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 573 -2.05% | 5,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 585 1.21% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 578 0.00% | 1,800 (0.09%) |
69,900 (3.66%) -1,800 | 0 (0.00%) +0 |
69,900 (3.66%) -1,800 | 132,400 (6.94%) -300 |
| 07/17 (Thu) | 578 -2.53% | 2,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 593 2.77% | 6,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 577 -3.67% | 11,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 599 1.53% | 8,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 590 -0.34% | 39,200 (2.05%) |
71,700 (3.76%) -4,200 | 0 (0.00%) +0 |
71,700 (3.76%) -4,200 | 132,700 (6.95%) -6,000 |
| 07/10 (Thu) | 592 -3.74% | 44,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 615 6.40% | 421,400 (22.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 578 -0.86% | 4,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 583 2.28% | 4,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 570 0.18% | 12,900 (0.68%) |
75,900 (3.98%) -400 | 0 (0.00%) +0 |
75,900 (3.98%) -400 | 138,700 (7.27%) +13,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化