銘柄コード: 7093
アディッシュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アディッシュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アディッシュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 610 2.87% | 12,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 593 0.17% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 592 -1.17% | 1,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 124,800 (6.54%) +1,500 |
| 06/26 (Thu) | 599 1.35% | 1,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 591 -1.34% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 599 1.18% | 3,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 592 -1.33% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 600 0.00% | 900 (0.05%) |
79,300 (4.16%) -8,700 | 0 (0.00%) +0 |
79,300 (4.16%) -8,700 | 123,300 (6.46%) +6,600 |
| 06/19 (Thu) | 600 -1.64% | 7,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 610 2.52% | 21,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 595 -0.50% | 65,100 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 598 -0.50% | 12,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 601 0.00% | 8,700 (0.46%) |
88,000 (4.61%) -2,900 | 0 (0.00%) +0 |
88,000 (4.61%) -2,900 | 116,700 (6.11%) -900 |
| 06/12 (Thu) | 601 0.17% | 9,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 600 0.67% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 596 1.36% | 3,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 588 0.17% | 3,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 587 -1.18% | 4,400 (0.23%) |
90,900 (4.76%) -1,700 | 0 (0.00%) +0 |
90,900 (4.76%) -1,700 | 117,600 (6.16%) -1,200 |
| 06/05 (Thu) | 594 1.19% | 36,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 587 1.03% | 4,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 581 -1.36% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 589 0.86% | 5,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 584 4.10% | 6,800 (0.36%) |
92,600 (4.85%) -2,200 | 0 (0.00%) +0 |
92,600 (4.85%) -2,200 | 118,800 (6.23%) +1,500 |
| 05/29 (Thu) | 561 -0.88% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 566 -1.91% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 577 0.00% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 577 -0.35% | 1,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 579 2.12% | 2,200 (0.12%) |
94,800 (4.97%) -3,300 | 0 (0.00%) +0 |
94,800 (4.97%) -3,300 | 117,300 (6.15%) +600 |
| 05/22 (Thu) | 567 -0.53% | 1,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 570 -0.87% | 7,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 575 0.70% | 9,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 571 0.18% | 6,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 570 1.06% | 5,500 (0.29%) |
98,100 (5.14%) +1,200 | 0 (0.00%) +0 |
98,100 (5.14%) +1,200 | 116,700 (6.11%) +6,700 |
| 05/15 (Thu) | 564 0.36% | 5,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 562 -1.40% | 5,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 570 -0.87% | 7,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 575 1.59% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 566 1.07% | 13,300 (0.70%) |
96,900 (5.08%) -5,800 | 0 (0.00%) +0 |
96,900 (5.08%) -5,800 | 110,000 (5.76%) -1,700 |
| 05/08 (Thu) | 560 2.75% | 14,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 545 1.87% | 8,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 535 -0.93% | 6,400 (0.34%) |
102,700 (5.38%) +5,400 | 0 (0.00%) +0 |
102,700 (5.38%) +5,400 | 111,700 (5.85%) +6,400 |
| 05/01 (Thu) | 540 0.00% | 17,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 540 -0.74% | 6,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 544 -1.81% | 20,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 554 5.52% | 246,600 (12.92%) |
97,300 (5.10%) +4,300 | 0 (0.00%) +0 |
97,300 (5.10%) +4,300 | 105,300 (5.52%) -22,700 |
| 04/24 (Thu) | 525 -5.41% | 193,800 (10.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 555 9.04% | 251,700 (13.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 509 1.19% | 3,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 503 -0.20% | 1,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 504 0.60% | 4,500 (0.24%) |
93,000 (5.01%) -17,200 | 0 (0.00%) +0 |
93,000 (5.01%) -17,200 | 128,000 (6.90%) +2,700 |
| 04/17 (Thu) | 501 -1.18% | 1,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 507 -0.59% | 4,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 510 3.03% | 17,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 495 1.02% | 4,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 490 -0.20% | 5,300 (0.29%) |
110,200 (5.94%) +600 | 0 (0.00%) +0 |
110,200 (5.94%) +600 | 125,300 (6.75%) -10,000 |
| 04/10 (Thu) | 491 6.97% | 12,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 459 0.88% | 2,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 455 4.12% | 6,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 437 -8.58% | 11,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 478 -3.04% | 13,700 (0.74%) |
109,600 (5.91%) +15,100 | 0 (0.00%) +0 |
109,600 (5.91%) +15,100 | 135,300 (7.30%) -6,900 |
| 04/03 (Thu) | 493 -3.33% | 22,600 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 510 -4.67% | 19,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 535 -1.83% | 5,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 545 -0.73% | 7,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 549 -0.36% | 5,100 (0.28%) |
94,500 (5.10%) +2,800 | 0 (0.00%) +0 |
94,500 (5.10%) +2,800 | 142,200 (7.67%) -6,700 |
| 03/27 (Thu) | 551 -0.72% | 6,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 555 0.00% | 8,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 555 -0.18% | 12,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 556 2.02% | 16,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 545 -1.45% | 19,400 (1.07%) |
91,700 (5.04%) +9,500 | 0 (0.00%) +0 |
91,700 (5.04%) +9,500 | 148,900 (8.19%) -5,800 |
| 03/19 (Wed) | 553 -1.07% | 6,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 559 1.45% | 9,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 551 -1.61% | 16,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 560 0.18% | 18,700 (1.03%) |
82,200 (4.52%) -7,900 | 0 (0.00%) -200 |
82,200 (4.52%) -8,100 | 154,700 (8.51%) -5,900 |
| 03/13 (Thu) | 559 -2.44% | 97,800 (5.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 573 4.18% | 38,600 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 550 -5.01% | 45,100 (2.48%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 160,600 (8.83%) +3,200 |
| 03/10 (Mon) | 579 -0.17% | 50,700 (2.79%) | ‑ (‑) ‑ | 200 (0.01%) +100 | ‑ (‑) ‑ | 157,400 (8.65%) +100 |
| 03/07 (Fri) | 580 -7.05% | 93,400 (5.13%) |
90,100 (4.95%) +31,500 | 100 (0.01%) +0 |
90,200 (4.96%) +31,500 | 157,300 (8.65%) +12,600 |
| 03/06 (Thu) | 624 -3.55% | 154,200 (8.48%) | ‑ (‑) ‑ | 100 (0.01%) -3,300 | ‑ (‑) ‑ | 144,700 (7.96%) +15,800 |
| 03/05 (Wed) | 647 -18.82% | 594,000 (32.68%) | ‑ (‑) ‑ | 3,400 (0.19%) -13,600 | ‑ (‑) ‑ | 128,900 (7.09%) +10,500 |
| 03/04 (Tue) | 797 -13.93% | 682,700 (37.55%) | ‑ (‑) ‑ | 17,000 (0.94%) -12,700 | ‑ (‑) ‑ | 118,400 (6.51%) +21,600 |
| 03/03 (Mon) | 926 19.33% | 1,316,700 (72.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 776 14.79% | 904,200 (49.73%) |
58,600 (3.22%) +14,600 | 29,700 (1.63%) +29,700 |
88,300 (4.86%) +44,300 | 96,800 (5.32%) +4,800 |
| 02/27 (Thu) | 676 17.36% | 19,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 576 16.13% | 133,300 (7.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 496 -1.78% | 2,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 505 1.00% | 6,200 (0.34%) |
44,000 (2.42%) -900 | 0 (0.00%) +0 |
44,000 (2.42%) -900 | 92,000 (5.06%) +3,200 |
| 02/20 (Thu) | 500 2.25% | 1,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 489 -0.41% | 2,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化