銘柄コード: 7093
アディッシュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アディッシュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アディッシュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 625 -0.64% | 51,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 629 -5.13% | 201,000 (9.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 663 -12.07% | 219,700 (10.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 148,600 (7.24%) +34,700 |
| 09/25 (Thu) | 754 -13.93% | 906,200 (44.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 876 20.66% | 709,100 (34.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 726 15.97% | 310,400 (15.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 626 0.97% | 29,100 (1.45%) |
60,300 (3.01%) -2,800 | 0 (0.00%) -200 |
60,300 (3.01%) -3,000 | 113,900 (5.69%) -12,400 |
| 09/18 (Thu) | 620 -4.91% | 46,800 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 652 -3.98% | 16,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 679 1.04% | 26,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 672 8.21% | 80,300 (4.01%) |
63,100 (3.15%) +3,000 | 200 (0.01%) +200 |
63,300 (3.16%) +3,200 | 126,300 (6.31%) +24,400 |
| 09/11 (Thu) | 621 -3.42% | 21,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 643 -6.13% | 46,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 685 9.60% | 273,000 (13.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 625 3.82% | 68,900 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 602 -1.15% | 5,300 (0.26%) |
60,100 (3.00%) -400 | 0 (0.00%) +0 |
60,100 (3.00%) -400 | 101,900 (5.09%) -21,400 |
| 09/04 (Thu) | 609 1.50% | 10,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 600 0.17% | 10,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 599 -0.17% | 7,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 600 0.17% | 9,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 599 1.53% | 19,400 (0.97%) |
60,500 (3.02%) -5,600 | 0 (0.00%) +0 |
60,500 (3.02%) -5,600 | 123,300 (6.15%) -7,600 |
| 08/28 (Thu) | 590 -0.17% | 10,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 591 -0.67% | 4,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 595 0.51% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 592 1.20% | 15,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 585 2.63% | 7,000 (0.35%) |
66,100 (3.30%) -9,600 | 0 (0.00%) +0 |
66,100 (3.30%) -9,600 | 130,900 (6.53%) -13,600 |
| 08/21 (Thu) | 570 -3.39% | 15,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 590 -0.51% | 27,000 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 593 -0.84% | 9,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 598 -0.66% | 5,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 602 0.00% | 17,700 (0.88%) |
75,700 (3.78%) +2,000 | 0 (0.00%) +0 |
75,700 (3.78%) +2,000 | 144,500 (7.21%) +9,300 |
| 08/14 (Thu) | 602 -1.79% | 14,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 613 2.51% | 24,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 598 -0.66% | 12,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 602 -0.17% | 4,700 (0.23%) |
73,700 (3.68%) +1,800 | 0 (0.00%) +0 |
73,700 (3.68%) +1,800 | 135,200 (6.75%) -500 |
| 08/07 (Thu) | 603 0.84% | 3,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 598 2.57% | 5,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 583 -1.19% | 3,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 590 -1.34% | 4,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 598 0.50% | 1,000 (0.05%) |
71,900 (3.59%) +0 | 0 (0.00%) +0 |
71,900 (3.59%) +0 | 135,700 (6.77%) +8,100 |
| 07/31 (Thu) | 595 1.02% | 6,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 589 0.86% | 1,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 584 -1.68% | 2,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 594 4.21% | 6,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 570 -0.35% | 600 (0.03%) |
71,900 (3.59%) +2,000 | 0 (0.00%) +0 |
71,900 (3.59%) +2,000 | 127,600 (6.37%) -4,800 |
| 07/24 (Thu) | 572 -0.17% | 7,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 573 -2.05% | 5,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 585 1.21% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 578 0.00% | 1,800 (0.09%) |
69,900 (3.66%) -1,800 | 0 (0.00%) +0 |
69,900 (3.66%) -1,800 | 132,400 (6.94%) -300 |
| 07/17 (Thu) | 578 -2.53% | 2,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 593 2.77% | 6,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 577 -3.67% | 11,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 599 1.53% | 8,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 590 -0.34% | 39,200 (2.05%) |
71,700 (3.76%) -4,200 | 0 (0.00%) +0 |
71,700 (3.76%) -4,200 | 132,700 (6.95%) -6,000 |
| 07/10 (Thu) | 592 -3.74% | 44,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 615 6.40% | 421,400 (22.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 578 -0.86% | 4,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 583 2.28% | 4,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 570 0.18% | 12,900 (0.68%) |
75,900 (3.98%) -400 | 0 (0.00%) +0 |
75,900 (3.98%) -400 | 138,700 (7.27%) +13,900 |
| 07/03 (Thu) | 569 -1.22% | 6,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 576 -5.57% | 18,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 610 2.87% | 12,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 593 0.17% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 592 -1.17% | 1,600 (0.08%) |
76,300 (4.00%) -3,000 | 0 (0.00%) +0 |
76,300 (4.00%) -3,000 | 124,800 (6.54%) +1,500 |
| 06/26 (Thu) | 599 1.35% | 1,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 591 -1.34% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 599 1.18% | 3,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 592 -1.33% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 600 0.00% | 900 (0.05%) |
79,300 (4.16%) -8,700 | 0 (0.00%) +0 |
79,300 (4.16%) -8,700 | 123,300 (6.46%) +6,600 |
| 06/19 (Thu) | 600 -1.64% | 7,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 610 2.52% | 21,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 595 -0.50% | 65,100 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 598 -0.50% | 12,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 601 0.00% | 8,700 (0.46%) |
88,000 (4.61%) -2,900 | 0 (0.00%) +0 |
88,000 (4.61%) -2,900 | 116,700 (6.11%) -900 |
| 06/12 (Thu) | 601 0.17% | 9,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 600 0.67% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 596 1.36% | 3,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 588 0.17% | 3,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 587 -1.18% | 4,400 (0.23%) |
90,900 (4.76%) -1,700 | 0 (0.00%) +0 |
90,900 (4.76%) -1,700 | 117,600 (6.16%) -1,200 |
| 06/05 (Thu) | 594 1.19% | 36,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 587 1.03% | 4,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 581 -1.36% | 3,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 589 0.86% | 5,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 584 4.10% | 6,800 (0.36%) |
92,600 (4.85%) -2,200 | 0 (0.00%) +0 |
92,600 (4.85%) -2,200 | 118,800 (6.23%) +1,500 |
| 05/29 (Thu) | 561 -0.88% | 2,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 566 -1.91% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 577 0.00% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 577 -0.35% | 1,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 579 2.12% | 2,200 (0.12%) |
94,800 (4.97%) -3,300 | 0 (0.00%) +0 |
94,800 (4.97%) -3,300 | 117,300 (6.15%) +600 |
| 05/22 (Thu) | 567 -0.53% | 1,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化