銘柄コード: 7094
NexToneの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NexToneの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NexTone | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,720 -0.75% | 303,000 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,733 -4.15% | 499,600 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,808 -1.53% | 814,700 (8.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,836 -16.36% | 1,633,400 (16.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,195 2.14% | 118,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,149 -0.28% | 81,800 (0.82%) |
567,572 (5.71%) +95,647 | 88,800 (0.89%) -1,300 |
656,372 (6.60%) +94,347 | 1,132,400 (11.39%) -5,900 |
| 11/06 (Thu) | 2,155 -0.65% | 63,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,169 -0.64% | 121,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,183 -0.77% | 92,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,200 1.10% | 105,500 (1.06%) |
471,925 (4.75%) +57,825 | 90,100 (0.91%) +13,500 |
562,025 (5.65%) +71,325 | 1,138,300 (11.45%) -27,900 |
| 10/30 (Thu) | 2,176 1.82% | 104,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,137 -5.69% | 177,800 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,266 0.22% | 134,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,261 9.39% | 305,200 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,067 -1.81% | 77,700 (0.78%) |
414,100 (4.17%) +74,900 | 76,600 (0.77%) +200 |
490,700 (4.94%) +75,100 | 1,166,200 (11.73%) -10,200 |
| 10/23 (Thu) | 2,105 -2.77% | 72,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,165 1.79% | 62,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,127 -1.07% | 117,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,150 5.91% | 165,700 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,030 -0.20% | 113,700 (1.14%) |
339,200 (3.41%) -24,900 | 76,400 (0.77%) -10,000 |
415,600 (4.18%) -34,900 | 1,176,400 (11.83%) +7,400 |
| 10/16 (Thu) | 2,034 -1.21% | 133,100 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,059 3.83% | 118,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,983 -5.26% | 273,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,093 -3.73% | 135,800 (1.37%) |
364,100 (3.66%) -25,900 | 86,400 (0.87%) -3,000 |
450,500 (4.53%) -28,900 | 1,169,000 (11.76%) +235,000 |
| 10/09 (Thu) | 2,174 2.35% | 417,900 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,124 1.43% | 111,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,094 1.55% | 148,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,062 -1.62% | 281,000 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,096 2.24% | 157,500 (1.58%) |
390,000 (3.92%) -116,000 | 89,400 (0.90%) -22,100 |
479,400 (4.82%) -138,100 | 934,000 (9.40%) -311,900 |
| 10/02 (Thu) | 2,050 -0.34% | 156,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,057 -7.43% | 442,500 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,222 -2.29% | 131,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,274 -2.32% | 169,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,328 -0.30% | 184,900 (1.86%) |
506,000 (5.09%) +28,000 | 111,500 (1.12%) +44,800 |
617,500 (6.21%) +72,800 | 1,245,900 (12.53%) +306,900 |
| 09/25 (Thu) | 2,335 3.32% | 261,800 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,260 0.49% | 260,400 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,249 7.15% | 415,000 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,099 4.01% | 309,200 (3.11%) |
478,000 (4.81%) -2,900 | 66,700 (0.67%) +7,600 |
544,700 (5.48%) +4,700 | 939,000 (9.45%) -12,700 |
| 09/18 (Thu) | 2,018 3.33% | 182,200 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,953 -0.20% | 70,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,957 1.82% | 108,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,922 0.68% | 79,600 (0.80%) |
480,900 (4.84%) -1,475 | 59,100 (0.59%) +13,800 |
540,000 (5.43%) +12,325 | 951,700 (9.57%) +37,300 |
| 09/11 (Thu) | 1,909 -2.35% | 113,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,955 -0.15% | 132,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,958 3.54% | 266,200 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,891 0.64% | 75,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,879 1.68% | 92,400 (0.93%) |
482,375 (4.85%) -34,400 | 45,300 (0.46%) +11,200 |
527,675 (5.31%) -23,200 | 914,400 (9.20%) -13,300 |
| 09/04 (Thu) | 1,848 0.11% | 67,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,846 -0.97% | 110,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,864 -2.87% | 174,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,919 -0.67% | 105,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,932 -0.67% | 78,200 (0.79%) |
516,775 (5.20%) -34,051 | 34,100 (0.34%) +400 |
550,875 (5.54%) -33,651 | 927,700 (9.33%) -7,500 |
| 08/28 (Thu) | 1,945 0.26% | 96,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,940 2.16% | 112,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,899 -3.95% | 172,000 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,977 5.33% | 247,100 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,877 -1.62% | 105,600 (1.06%) |
550,826 (5.54%) -148,574 | 33,700 (0.34%) -700 |
584,526 (5.88%) -149,274 | 935,200 (9.41%) -14,500 |
| 08/21 (Thu) | 1,908 0.05% | 87,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,907 -4.22% | 203,800 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,991 -0.05% | 119,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,992 1.79% | 153,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,957 0.10% | 130,800 (1.32%) |
699,400 (7.04%) +48,749 | 34,400 (0.35%) +400 |
733,800 (7.38%) +49,149 | 949,700 (9.55%) -32,200 |
| 08/14 (Thu) | 1,955 1.35% | 133,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,929 -3.31% | 258,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,995 2.89% | 276,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,939 5.04% | 520,800 (5.24%) |
650,651 (6.55%) +202,751 | 34,000 (0.34%) +400 |
684,651 (6.89%) +203,151 | 981,900 (9.88%) -50,800 |
| 08/07 (Thu) | 1,846 -3.20% | 877,900 (8.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,907 0.26% | 181,800 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,902 2.04% | 255,800 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,864 1.03% | 128,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,845 -0.38% | 108,300 (1.09%) |
447,900 (4.51%) +98,800 | 33,600 (0.34%) -8,400 |
481,500 (4.84%) +90,400 | 1,032,700 (10.39%) -1,500 |
| 07/31 (Thu) | 1,852 0.16% | 61,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,849 -0.27% | 105,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,854 0.22% | 83,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,850 0.27% | 88,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,845 -3.10% | 220,500 (2.22%) |
349,100 (3.51%) +60,900 | 42,000 (0.42%) -5,400 |
391,100 (3.93%) +55,500 | 1,034,200 (10.40%) +97,800 |
| 07/24 (Thu) | 1,904 3.53% | 224,500 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,839 3.61% | 123,900 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,775 -1.66% | 273,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,805 -0.28% | 113,600 (1.14%) |
288,200 (2.90%) +60,000 | 47,400 (0.48%) -27,300 |
335,600 (3.38%) +32,700 | 936,400 (9.42%) +23,300 |
| 07/17 (Thu) | 1,810 1.34% | 205,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,786 -1.54% | 118,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,814 -2.89% | 153,600 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,868 -2.81% | 113,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,922 -2.19% | 128,800 (1.30%) |
228,200 (2.30%) -50,033 | 74,700 (0.75%) -21,300 |
302,900 (3.05%) -71,333 | 913,100 (9.19%) +65,500 |
| 07/10 (Thu) | 1,965 -0.71% | 104,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,979 1.75% | 99,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,945 -0.92% | 67,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,963 -0.10% | 70,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,965 0.31% | 92,800 (0.93%) |
278,233 (2.80%) +36,200 | 96,000 (0.97%) -49,400 |
374,233 (3.76%) -13,200 | 847,600 (8.53%) -10,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化