銘柄コード: 7094
NexToneの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NexToneの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NexTone | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,588 6.22% | 82,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,495 -2.22% | 100,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,529 -2.61% | 121,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,570 3.22% | 83,400 (0.84%) | ‑ (‑) ‑ | 55,000 (0.55%) +10,000 | ‑ (‑) ‑ | 1,022,100 (10.28%) -65,500 |
| 03/26 (Thu) | 1,521 -3.12% | 75,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,570 1.82% | 66,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,542 1.92% | 82,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,513 -3.88% | 144,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,574 -3.32% | 79,700 (0.80%) |
1,190,866 (11.98%) -59,075 | 45,000 (0.45%) -700 |
1,235,866 (12.43%) -59,775 | 1,087,600 (10.94%) +13,400 |
| 03/18 (Wed) | 1,628 2.58% | 58,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,587 -1.73% | 68,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,615 0.31% | 40,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,610 -1.23% | 61,200 (0.62%) |
1,249,941 (12.57%) +38,051 | 45,700 (0.46%) -27,200 |
1,295,641 (13.03%) +10,851 | 1,074,200 (10.81%) -50,000 |
| 03/12 (Thu) | 1,630 -0.24% | 88,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,634 -0.31% | 57,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,639 1.30% | 86,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,618 -2.76% | 151,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,664 1.96% | 91,000 (0.92%) |
1,211,890 (12.19%) -35,984 | 72,900 (0.73%) +8,100 |
1,284,790 (12.92%) -27,884 | 1,124,200 (11.31%) -29,900 |
| 03/05 (Thu) | 1,632 4.35% | 115,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,564 -0.82% | 173,600 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,577 -6.96% | 277,800 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,695 -1.45% | 122,900 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,720 0.06% | 112,200 (1.13%) |
1,247,874 (12.55%) +48,584 | 64,800 (0.65%) +11,600 |
1,312,674 (13.21%) +60,184 | 1,154,100 (11.61%) -30,200 |
| 02/26 (Thu) | 1,719 3.55% | 112,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,660 -3.32% | 165,400 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,717 -0.81% | 103,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,731 -1.03% | 143,200 (1.44%) |
1,199,290 (12.06%) +347,200 | 53,200 (0.54%) +6,800 |
1,252,490 (12.60%) +354,000 | 1,184,300 (11.91%) -17,000 |
| 02/19 (Thu) | 1,749 1.33% | 86,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,726 0.35% | 95,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,720 0.88% | 113,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,705 3.15% | 251,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,653 0.18% | 169,900 (1.71%) |
852,090 (8.57%) +55,300 | 46,400 (0.47%) -8,200 |
898,490 (9.04%) +47,100 | 1,201,300 (12.08%) +10,500 |
| 02/12 (Thu) | 1,650 -3.51% | 516,100 (5.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,710 3.39% | 138,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,654 0.43% | 83,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,647 -2.66% | 135,100 (1.36%) |
796,790 (8.02%) -117,648 | 54,600 (0.55%) -1,200 |
851,390 (8.56%) -118,848 | 1,190,800 (11.98%) +16,000 |
| 02/05 (Thu) | 1,692 3.61% | 132,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,633 -2.10% | 128,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,668 0.36% | 114,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,662 -1.71% | 56,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,691 1.44% | 58,500 (0.59%) |
914,438 (9.20%) -51,127 | 55,800 (0.56%) -13,200 |
970,238 (9.76%) -64,327 | 1,174,800 (11.82%) +9,000 |
| 01/29 (Thu) | 1,667 -0.89% | 73,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,682 -2.83% | 106,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,731 -0.17% | 63,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,734 -2.31% | 99,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,775 0.57% | 64,600 (0.65%) |
965,565 (9.71%) -76,654 | 69,000 (0.69%) -1,200 |
1,034,565 (10.41%) -77,854 | 1,165,800 (11.73%) -16,800 |
| 01/22 (Thu) | 1,765 -0.28% | 57,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,770 -2.21% | 88,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,810 -1.90% | 102,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,845 2.96% | 121,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,792 -1.10% | 110,600 (1.11%) |
1,042,219 (10.48%) +57,583 | 70,200 (0.71%) +3,900 |
1,112,419 (11.19%) +61,483 | 1,182,600 (11.90%) -40,800 |
| 01/15 (Thu) | 1,812 3.25% | 142,500 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,755 0.06% | 119,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,754 0.52% | 168,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,745 5.44% | 305,500 (3.07%) |
984,636 (9.90%) +81,720 | 66,300 (0.67%) +400 |
1,050,936 (10.57%) +82,120 | 1,223,400 (12.31%) -59,100 |
| 01/08 (Thu) | 1,655 -0.30% | 103,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,660 1.28% | 95,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,639 0.86% | 129,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,625 -1.75% | 163,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,654 0.00% | 135,300 (1.36%) |
902,916 (9.08%) -15,846 | 0 (0.00%) +0 |
902,916 (9.08%) -15,846 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,654 -2.25% | 142,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,692 -3.97% | 583,900 (5.87%) |
918,762 (9.24%) -145,359 | 65,900 (0.66%) +2,300 |
984,662 (9.91%) -143,059 | 1,282,500 (12.90%) -22,700 |
| 12/25 (Thu) | 1,762 2.86% | 158,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,713 -0.70% | 98,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,725 -0.29% | 162,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,730 3.41% | 225,500 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,673 3.02% | 133,000 (1.34%) |
1,064,121 (10.70%) -107,212 | 63,600 (0.64%) +4,000 |
1,127,721 (11.34%) -103,212 | 1,305,200 (13.13%) -32,500 |
| 12/18 (Thu) | 1,624 -0.31% | 79,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,629 1.62% | 100,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,603 -1.17% | 119,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,622 2.85% | 137,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,577 0.45% | 94,300 (0.95%) |
1,171,333 (11.78%) -111,426 | 59,600 (0.60%) -6,700 |
1,230,933 (12.38%) -118,126 | 1,337,700 (13.46%) +25,500 |
| 12/11 (Thu) | 1,570 0.58% | 178,600 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,561 -1.08% | 133,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,578 -1.31% | 156,400 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,599 1.52% | 85,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,575 -2.17% | 115,100 (1.16%) |
1,282,759 (12.90%) +129,938 | 66,300 (0.67%) +1,200 |
1,349,059 (13.57%) +131,138 | 1,312,200 (13.20%) +10,300 |
| 12/04 (Thu) | 1,610 2.55% | 163,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,570 -1.32% | 177,700 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,591 -3.22% | 233,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,644 -3.41% | 168,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,702 2.53% | 115,200 (1.16%) |
1,152,821 (11.60%) +97,974 | 65,100 (0.65%) +12,800 |
1,217,921 (12.25%) +110,774 | 1,301,900 (13.10%) +14,600 |
| 11/27 (Thu) | 1,660 0.73% | 143,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,648 1.98% | 139,600 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,616 -1.70% | 229,900 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,644 -0.48% | 243,600 (2.45%) |
1,054,847 (10.61%) +218,141 | 52,300 (0.53%) +5,700 |
1,107,147 (11.14%) +223,841 | 1,287,300 (12.95%) +50,100 |
| 11/20 (Thu) | 1,652 -3.39% | 235,700 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,710 3.64% | 177,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,650 -0.96% | 341,000 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,666 -3.14% | 725,300 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化