銘柄コード: 7094
NexToneの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
NexToneの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| NexTone | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 2,060 -3.78% | 171,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 2,141 0.66% | 87,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,127 -3.23% | 177,500 (1.79%) | ‑ (‑) ‑ | 145,400 (1.46%) -8,300 | ‑ (‑) ‑ | 857,900 (8.63%) +20,000 |
| 06/26 (Thu) | 2,198 -3.26% | 136,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,272 1.79% | 114,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,232 1.50% | 66,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,199 1.38% | 105,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,169 -2.34% | 74,800 (0.75%) |
277,833 (2.79%) +68,200 | 153,700 (1.55%) -15,700 |
431,533 (4.34%) +52,500 | 837,900 (8.43%) +11,300 |
| 06/19 (Thu) | 2,221 -1.68% | 98,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,259 0.04% | 201,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,258 1.94% | 445,400 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,215 0.59% | 182,800 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,202 -1.39% | 117,400 (1.18%) |
209,633 (2.11%) +3,700 | 169,400 (1.70%) -4,900 |
379,033 (3.81%) -1,200 | 826,600 (8.32%) -17,500 |
| 06/12 (Thu) | 2,233 6.43% | 191,300 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,098 1.11% | 98,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,075 -3.76% | 235,800 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,156 -0.09% | 162,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,158 0.19% | 184,400 (1.86%) |
205,933 (2.07%) -6,300 | 174,300 (1.75%) -4,000 |
380,233 (3.83%) -10,300 | 844,100 (8.49%) -63,000 |
| 06/05 (Thu) | 2,154 0.05% | 128,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,153 -2.84% | 223,100 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,216 0.91% | 147,700 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,196 0.97% | 208,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,175 2.59% | 233,800 (2.35%) |
212,233 (2.13%) -34,500 | 178,300 (1.79%) -1,400 |
390,533 (3.93%) -35,900 | 907,100 (9.13%) -36,200 |
| 05/29 (Thu) | 2,120 2.71% | 337,200 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,064 0.93% | 189,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,045 3.13% | 209,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,983 -3.83% | 213,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,062 1.23% | 221,700 (2.23%) |
246,733 (2.48%) +3,100 | 179,700 (1.81%) -13,400 |
426,433 (4.29%) -10,300 | 943,300 (9.49%) -45,800 |
| 05/22 (Thu) | 2,037 -0.34% | 276,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,044 -1.30% | 253,200 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,071 3.97% | 396,300 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,992 -4.78% | 759,100 (7.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,092 7.01% | 773,100 (7.78%) |
243,633 (2.45%) -195,950 | 193,100 (1.94%) +184,000 |
436,733 (4.39%) -11,950 | 989,100 (9.95%) +341,000 |
| 05/15 (Thu) | 1,955 0.67% | 1,360,400 (13.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,942 25.94% | 2,608,700 (26.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,542 24.15% | 215,400 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,242 -1.90% | 133,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,266 0.88% | 31,700 (0.32%) |
439,583 (4.42%) -90,829 | 9,100 (0.09%) -800 |
448,683 (4.51%) -91,629 | 648,100 (6.52%) +10,000 |
| 05/08 (Thu) | 1,255 -0.40% | 40,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,260 1.86% | 86,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,237 -0.72% | 69,600 (0.70%) |
530,412 (5.34%) -97,951 | 9,900 (0.10%) -3,300 |
540,312 (5.44%) -101,251 | 638,100 (6.42%) +13,400 |
| 05/01 (Thu) | 1,246 -1.66% | 49,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,267 0.96% | 77,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,255 1.37% | 33,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,238 2.23% | 48,400 (0.49%) |
628,363 (6.32%) +75,630 | 13,200 (0.13%) +700 |
641,563 (6.45%) +76,330 | 624,700 (6.28%) +16,500 |
| 04/24 (Thu) | 1,211 -1.22% | 64,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,226 0.57% | 62,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,219 1.33% | 65,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,203 0.25% | 50,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,200 5.08% | 78,300 (0.79%) |
552,733 (5.56%) -61,000 | 12,500 (0.13%) +1,300 |
565,233 (5.69%) -59,700 | 608,200 (6.12%) +26,800 |
| 04/17 (Thu) | 1,142 -1.72% | 94,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,162 0.17% | 44,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,160 -0.60% | 31,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,167 -2.10% | 64,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,192 3.92% | 78,500 (0.79%) |
613,733 (6.17%) -4,100 | 11,200 (0.11%) +4,200 |
624,933 (6.29%) +100 | 581,400 (5.85%) +9,300 |
| 04/10 (Thu) | 1,147 7.70% | 82,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,065 -4.83% | 94,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,119 9.71% | 90,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,020 -8.68% | 236,400 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,117 -4.77% | 159,500 (1.60%) |
617,833 (6.22%) +12,800 | 7,000 (0.07%) -6,000 |
624,833 (6.29%) +6,800 | 572,100 (5.76%) -27,500 |
| 04/03 (Thu) | 1,173 -1.18% | 91,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,187 -1.82% | 47,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,209 -0.25% | 55,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,212 -2.88% | 92,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,248 -0.95% | 38,700 (0.39%) |
605,033 (6.09%) +18,399 | 13,000 (0.13%) +500 |
618,033 (6.22%) +18,899 | 599,600 (6.03%) -2,200 |
| 03/27 (Thu) | 1,260 0.56% | 40,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,253 0.56% | 31,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,246 -0.40% | 49,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,251 1.13% | 82,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,237 1.64% | 61,300 (0.62%) |
586,634 (5.90%) -48,674 | 12,500 (0.13%) +600 |
599,134 (6.03%) -48,074 | 601,800 (6.05%) -25,900 |
| 03/19 (Wed) | 1,217 2.70% | 88,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,185 -0.84% | 76,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,195 -0.42% | 66,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,200 0.33% | 94,000 (0.95%) |
635,308 (6.39%) -110,792 | 11,900 (0.12%) +4,900 |
647,208 (6.51%) -105,892 | 627,700 (6.31%) -82,000 |
| 03/13 (Thu) | 1,196 -0.33% | 118,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,200 2.39% | 189,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,172 2.54% | 173,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,143 3.81% | 102,900 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,101 -1.87% | 127,200 (1.28%) |
746,100 (7.51%) +110,600 | 7,000 (0.07%) -7,100 |
753,100 (7.58%) +103,500 | 709,700 (7.14%) +67,100 |
| 03/06 (Thu) | 1,122 -1.41% | 117,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,138 1.88% | 78,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,117 -1.24% | 166,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,131 -0.88% | 197,300 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,141 -1.21% | 83,700 (0.84%) |
635,500 (6.39%) +105,666 | 14,100 (0.14%) +1,400 |
649,600 (6.53%) +107,066 | 642,600 (6.46%) -32,300 |
| 02/27 (Thu) | 1,155 -0.09% | 62,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,156 0.52% | 60,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,150 0.97% | 84,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,139 -2.65% | 109,600 (1.10%) |
529,834 (5.33%) +100,226 | 12,700 (0.13%) -700 |
542,534 (5.46%) +99,526 | 674,900 (6.79%) +54,100 |
| 02/20 (Thu) | 1,170 0.52% | 69,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,164 -1.77% | 95,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化