銘柄コード: 7095
MacbeePの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MacbeePの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MacbeeP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,582 -0.88% | 83,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,596 2.11% | 110,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,563 0.19% | 72,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,560 -2.50% | 145,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,600 1.85% | 105,600 (0.72%) |
1,186,238 (8.09%) -49,775 | 0 (0.00%) +0 |
1,186,238 (8.09%) -49,775 | 1,006,100 (6.87%) +11,000 |
| 01/08 (Thu) | 1,571 0.90% | 85,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,557 0.39% | 105,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,551 3.13% | 157,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,504 -0.33% | 143,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,509 -1.05% | 213,600 (1.46%) |
1,236,013 (8.43%) -233,641 | 0 (0.00%) +0 |
1,236,013 (8.43%) -233,641 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,525 -1.93% | 284,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,555 2.84% | 372,300 (2.54%) |
1,469,654 (10.03%) -584,690 | 0 (0.00%) +0 |
1,469,654 (10.03%) -584,690 | 995,100 (6.79%) -83,900 |
| 12/25 (Thu) | 1,512 2.65% | 418,700 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,473 0.00% | 263,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,473 -0.41% | 300,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,479 -4.27% | 281,200 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,545 0.39% | 213,300 (1.46%) |
2,054,344 (14.02%) -11,777 | 0 (0.00%) -500 |
2,054,344 (14.02%) -12,277 | 1,079,000 (7.36%) -229,600 |
| 12/18 (Thu) | 1,539 2.33% | 614,400 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,504 1.97% | 313,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,475 -1.99% | 481,100 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,505 0.80% | 381,100 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,493 -17.24% | 1,264,500 (8.63%) |
2,066,121 (14.10%) -109,562 | 500 (0.00%) +500 |
2,066,621 (14.10%) -109,062 | 1,308,600 (8.93%) -101,100 |
| 12/11 (Thu) | 1,804 0.73% | 308,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,791 1.36% | 181,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,767 -0.23% | 119,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,771 0.85% | 152,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,756 -0.40% | 136,600 (0.93%) |
2,175,683 (14.85%) -185,060 | 0 (0.00%) +0 |
2,175,683 (14.85%) -185,060 | 1,409,700 (9.62%) +55,800 |
| 12/04 (Thu) | 1,763 3.95% | 184,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,696 -2.19% | 212,800 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,734 -0.74% | 140,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,747 0.17% | 184,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,744 -0.63% | 123,600 (0.84%) |
2,360,743 (16.11%) -68,609 | 0 (0.00%) +0 |
2,360,743 (16.11%) -68,609 | 1,353,900 (9.24%) -8,600 |
| 11/27 (Thu) | 1,755 -0.06% | 98,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,756 0.86% | 88,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,741 -3.39% | 109,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,802 2.50% | 152,300 (1.04%) |
2,429,352 (16.58%) -115,832 | 0 (0.00%) -100 |
2,429,352 (16.58%) -115,932 | 1,362,500 (9.30%) +74,700 |
| 11/20 (Thu) | 1,758 -0.45% | 93,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,766 0.17% | 85,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,763 -2.54% | 133,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,809 -0.22% | 264,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,813 -1.84% | 73,700 (0.50%) |
2,545,184 (17.37%) -258,787 | 100 (0.00%) +100 |
2,545,284 (17.37%) -258,687 | 1,287,800 (8.79%) -2,400 |
| 11/13 (Thu) | 1,847 -2.64% | 123,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,897 2.21% | 157,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,856 1.14% | 133,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,835 0.82% | 105,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,820 0.28% | 129,300 (0.88%) |
2,803,971 (19.13%) -163,652 | 0 (0.00%) +0 |
2,803,971 (19.13%) -163,652 | 1,290,200 (8.80%) -900 |
| 11/06 (Thu) | 1,815 -1.68% | 124,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,846 -3.55% | 214,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,914 -0.05% | 113,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,915 1.43% | 189,700 (1.29%) |
2,967,623 (20.25%) +312,243 | 0 (0.00%) +0 |
2,967,623 (20.25%) +312,243 | 1,291,100 (8.81%) +62,600 |
| 10/30 (Thu) | 1,888 1.94% | 196,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,852 -6.09% | 367,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,972 -2.95% | 304,300 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,032 0.05% | 85,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,031 -2.03% | 166,900 (1.14%) |
2,655,380 (18.12%) -187,114 | 0 (0.00%) +0 |
2,655,380 (18.12%) -187,114 | 1,228,500 (8.38%) +3,800 |
| 10/23 (Thu) | 2,073 -1.05% | 66,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,095 0.87% | 45,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,077 0.78% | 58,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,061 1.33% | 95,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,034 -3.37% | 127,500 (0.87%) |
2,842,494 (19.40%) -83,393 | 0 (0.00%) +0 |
2,842,494 (19.40%) -83,393 | 1,224,700 (8.36%) -8,300 |
| 10/16 (Thu) | 2,105 -0.61% | 120,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,118 3.27% | 87,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,051 -3.57% | 134,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,127 0.24% | 82,000 (0.56%) |
2,925,887 (19.97%) +20,507 | 0 (0.00%) +0 |
2,925,887 (19.97%) +20,507 | 1,233,000 (8.41%) -3,200 |
| 10/09 (Thu) | 2,122 -1.07% | 89,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,145 0.23% | 94,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,140 -0.70% | 108,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,155 1.08% | 108,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,132 0.00% | 90,600 (0.62%) |
2,905,380 (19.83%) -87,624 | 0 (0.00%) +0 |
2,905,380 (19.83%) -87,624 | 1,236,200 (8.44%) -13,600 |
| 10/02 (Thu) | 2,132 -3.13% | 184,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,201 -5.21% | 193,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,322 1.04% | 135,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,298 0.26% | 152,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,292 2.83% | 317,900 (2.17%) |
2,993,004 (20.42%) -82,493 | 0 (0.00%) +0 |
2,993,004 (20.42%) -82,493 | 1,249,800 (8.53%) -112,400 |
| 09/25 (Thu) | 2,229 0.81% | 148,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,211 -0.14% | 174,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,214 1.51% | 219,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,181 0.28% | 256,300 (1.75%) |
3,075,497 (20.99%) +758,764 | 0 (0.00%) -400 |
3,075,497 (20.99%) +758,364 | 1,362,200 (9.30%) -65,300 |
| 09/18 (Thu) | 2,175 5.48% | 403,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,062 1.83% | 459,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,025 0.35% | 915,500 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,018 -19.79% | 1,994,200 (13.61%) |
2,316,733 (15.81%) -170,219 | 400 (0.00%) +400 |
2,317,133 (15.81%) -169,819 | 1,427,500 (9.74%) +196,200 |
| 09/11 (Thu) | 2,516 -0.16% | 334,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,520 -0.12% | 168,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,523 1.20% | 204,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,493 1.01% | 152,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,468 0.73% | 131,900 (0.90%) |
2,486,952 (16.97%) -65,443 | 0 (0.00%) +0 |
2,486,952 (16.97%) -65,443 | 1,231,300 (8.40%) +72,900 |
| 09/04 (Thu) | 2,450 -0.08% | 152,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,452 -1.92% | 267,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,500 -1.88% | 177,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化