銘柄コード: 7095
MacbeePの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MacbeePの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MacbeeP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 2,175 5.48% | 403,200 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 2,062 1.83% | 459,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,025 0.35% | 915,500 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,018 -19.79% | 1,994,200 (13.61%) |
2,316,733 (15.81%) -170,219 | 400 (0.00%) +400 |
2,317,133 (15.81%) -169,819 | 1,427,500 (9.74%) +196,200 |
| 09/11 (Thu) | 2,516 -0.16% | 334,700 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,520 -0.12% | 168,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,523 1.20% | 204,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,493 1.01% | 152,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,468 0.73% | 131,900 (0.90%) |
2,486,952 (16.97%) -65,443 | 0 (0.00%) +0 |
2,486,952 (16.97%) -65,443 | 1,231,300 (8.40%) +72,900 |
| 09/04 (Thu) | 2,450 -0.08% | 152,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,452 -1.92% | 267,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,500 -1.88% | 177,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,548 -1.55% | 131,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,588 2.33% | 173,300 (1.18%) |
2,552,395 (17.42%) +201,703 | 0 (0.00%) -100 |
2,552,395 (17.42%) +201,603 | 1,158,400 (7.90%) +100,200 |
| 08/28 (Thu) | 2,529 -1.67% | 374,100 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,572 -2.83% | 257,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,647 -0.68% | 54,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,665 1.14% | 89,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,635 0.92% | 68,300 (0.47%) |
2,350,692 (16.04%) +30,034 | 100 (0.00%) +100 |
2,350,792 (16.04%) +30,134 | 1,058,200 (7.22%) -49,100 |
| 08/21 (Thu) | 2,611 -0.95% | 75,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,636 -1.90% | 122,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,687 -0.41% | 92,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,698 4.05% | 215,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,593 -0.95% | 200,600 (1.37%) |
2,320,658 (15.84%) -65,964 | 0 (0.00%) +0 |
2,320,658 (15.84%) -65,964 | 1,107,300 (7.56%) -34,300 |
| 08/14 (Thu) | 2,618 0.50% | 118,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,605 -2.43% | 177,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,670 -0.41% | 170,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,681 0.11% | 78,200 (0.53%) |
2,386,622 (16.29%) +24,667 | 0 (0.00%) +0 |
2,386,622 (16.29%) +24,667 | 1,141,600 (7.79%) +20,000 |
| 08/07 (Thu) | 2,678 0.98% | 93,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,652 0.76% | 166,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,632 1.46% | 75,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,594 -2.04% | 142,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,648 0.23% | 86,600 (0.59%) |
2,361,955 (16.12%) +2,564 | 0 (0.00%) +0 |
2,361,955 (16.12%) +2,564 | 1,121,600 (7.65%) -36,800 |
| 07/31 (Thu) | 2,642 0.99% | 115,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,616 0.50% | 158,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,603 -0.76% | 78,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,623 0.96% | 129,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,598 -0.99% | 105,600 (0.72%) |
2,359,391 (16.10%) +29,836 | 0 (0.00%) +0 |
2,359,391 (16.10%) +29,836 | 1,158,400 (7.90%) +21,200 |
| 07/24 (Thu) | 2,624 0.81% | 122,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,603 1.44% | 111,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,566 -1.61% | 169,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,608 -1.77% | 96,100 (0.66%) |
2,329,555 (15.90%) +14,950 | 0 (0.00%) +0 |
2,329,555 (15.90%) +14,950 | 1,137,200 (7.76%) +18,000 |
| 07/17 (Thu) | 2,655 1.26% | 103,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,622 0.11% | 99,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,619 -2.60% | 161,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,689 0.56% | 108,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,674 0.49% | 127,400 (0.87%) |
2,314,605 (15.79%) -11,209 | 0 (0.00%) +0 |
2,314,605 (15.79%) -11,209 | 1,119,200 (7.64%) -700 |
| 07/10 (Thu) | 2,661 -0.37% | 102,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,671 1.48% | 92,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,632 1.15% | 116,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,602 0.66% | 118,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,585 -0.27% | 80,400 (0.55%) |
2,325,814 (15.87%) +467,599 | 0 (0.00%) +0 |
2,325,814 (15.87%) +467,599 | 1,119,900 (7.64%) +136,800 |
| 07/03 (Thu) | 2,592 -0.84% | 138,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,614 -2.02% | 241,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,668 -2.88% | 240,100 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,747 0.44% | 133,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,735 1.11% | 184,200 (1.26%) |
1,858,215 (12.68%) -274,266 | 0 (0.00%) +0 |
1,858,215 (12.68%) -274,266 | 983,100 (6.71%) +23,000 |
| 06/26 (Thu) | 2,705 -0.04% | 133,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,706 -1.06% | 135,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,735 0.89% | 211,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,711 -2.02% | 341,400 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,767 -0.36% | 206,900 (1.41%) |
2,132,481 (14.55%) +1,463,509 | 0 (0.00%) +0 |
2,132,481 (14.55%) +1,463,509 | 960,100 (6.55%) +12,500 |
| 06/19 (Thu) | 2,777 0.40% | 226,200 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,766 -1.39% | 354,600 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,805 -1.51% | 346,200 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,848 1.46% | 582,000 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,807 -19.11% | 1,805,700 (12.32%) |
668,972 (4.56%) -139,031 | 0 (0.00%) +0 |
668,972 (4.56%) -139,031 | 947,600 (6.47%) +381,000 |
| 06/12 (Thu) | 3,470 2.81% | 276,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,375 -0.30% | 103,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,385 0.00% | 103,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,385 3.20% | 136,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,280 -2.67% | 156,600 (1.07%) |
808,003 (5.51%) -87,823 | 0 (0.00%) -100 |
808,003 (5.51%) -87,923 | 566,600 (3.87%) -5,400 |
| 06/05 (Thu) | 3,370 -0.59% | 126,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,390 -1.17% | 152,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,430 2.39% | 192,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,350 2.92% | 162,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,255 5.00% | 126,300 (0.86%) |
895,826 (6.11%) -132,419 | 100 (0.00%) +100 |
895,926 (6.11%) -132,319 | 572,000 (3.90%) -48,100 |
| 05/29 (Thu) | 3,100 2.65% | 83,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,020 -1.95% | 79,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,080 -1.60% | 91,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,130 9.02% | 204,500 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,871 0.03% | 44,900 (0.31%) |
1,028,245 (7.02%) +1,938 | 0 (0.00%) +0 |
1,028,245 (7.02%) +1,938 | 620,100 (4.23%) +8,600 |
| 05/22 (Thu) | 2,870 1.66% | 70,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,823 -0.07% | 86,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,825 -2.18% | 80,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,888 -1.57% | 91,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,934 2.23% | 88,800 (0.61%) |
1,026,307 (7.00%) -105,775 | 0 (0.00%) +0 |
1,026,307 (7.00%) -105,775 | 611,500 (4.17%) +17,200 |
| 05/15 (Thu) | 2,870 -0.17% | 86,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,875 -1.88% | 126,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,930 -2.66% | 114,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化