銘柄コード: 7096
ステムセル研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ステムセル研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ステムセル研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 800 -1.11% | 73,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 809 -1.10% | 166,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 818 0.37% | 28,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 815 0.49% | 17,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 811 1.12% | 13,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 802 0.50% | 9,700 (0.09%) |
405,229 (3.95%) +8,139 | 30,700 (0.30%) -3,000 |
435,929 (4.25%) +5,139 | 319,300 (3.12%) +500 |
| 11/06 (Thu) | 798 1.01% | 25,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 790 -2.47% | 41,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 810 -0.61% | 20,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 815 0.62% | 28,700 (0.28%) |
397,090 (3.88%) -4,737 | 33,700 (0.33%) +5,500 |
430,790 (4.20%) +763 | 318,800 (3.11%) -2,200 |
| 10/30 (Thu) | 810 -1.22% | 28,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 820 -3.30% | 54,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 848 -1.17% | 21,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 858 -0.23% | 21,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 860 -0.58% | 6,600 (0.06%) |
401,827 (3.92%) -7,400 | 28,200 (0.28%) -1,700 |
430,027 (4.20%) -9,100 | 321,000 (3.13%) -5,300 |
| 10/23 (Thu) | 865 0.00% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 865 0.35% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 862 -0.92% | 15,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 870 0.12% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 869 -2.25% | 52,800 (0.52%) |
409,227 (3.99%) +29,159 | 29,900 (0.29%) +5,000 |
439,127 (4.29%) +34,159 | 326,300 (3.18%) +5,300 |
| 10/16 (Thu) | 889 0.23% | 16,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 887 0.91% | 17,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 879 -4.04% | 62,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 916 -1.61% | 24,700 (0.24%) |
380,068 (3.71%) -11,748 | 24,900 (0.24%) -2,600 |
404,968 (3.95%) -14,348 | 321,000 (3.13%) +6,200 |
| 10/09 (Thu) | 931 -0.21% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 933 -0.11% | 13,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 934 1.08% | 11,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 924 0.76% | 26,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 917 0.66% | 20,700 (0.20%) |
391,816 (3.82%) +28,715 | 27,500 (0.27%) -12,000 |
419,316 (4.09%) +16,715 | 314,800 (3.07%) +5,500 |
| 10/02 (Thu) | 911 -1.09% | 34,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 921 -2.23% | 39,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 942 -0.42% | 56,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 946 0.64% | 23,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 940 0.00% | 20,500 (0.20%) |
363,101 (3.54%) -17,367 | 39,500 (0.39%) -5,500 |
402,601 (3.93%) -22,867 | 309,300 (3.02%) -2,700 |
| 09/25 (Thu) | 940 1.08% | 20,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 930 -0.43% | 18,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 934 0.21% | 26,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 932 -1.38% | 51,400 (0.50%) |
380,468 (3.71%) +30,242 | 45,000 (0.44%) +300 |
425,468 (4.15%) +30,542 | 312,000 (3.04%) +1,200 |
| 09/18 (Thu) | 945 1.39% | 30,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 932 -1.27% | 27,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 944 -1.26% | 56,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 956 3.02% | 86,300 (0.84%) |
350,226 (3.42%) -23,667 | 44,700 (0.44%) -300 |
394,926 (3.85%) -23,967 | 310,800 (3.03%) +7,000 |
| 09/11 (Thu) | 928 -0.64% | 18,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 934 -0.11% | 38,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 935 -2.20% | 33,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 956 1.27% | 26,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 944 0.21% | 35,400 (0.35%) |
373,893 (3.65%) -12,722 | 45,000 (0.44%) -1,200 |
418,893 (4.09%) -13,922 | 303,800 (2.96%) -28,400 |
| 09/04 (Thu) | 942 -1.05% | 44,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 952 -0.94% | 34,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 961 -0.93% | 38,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 970 1.04% | 27,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 960 -2.74% | 71,800 (0.70%) |
386,615 (3.77%) +46,157 | 46,200 (0.45%) -3,300 |
432,815 (4.22%) +42,857 | 332,200 (3.24%) -29,100 |
| 08/28 (Thu) | 987 0.30% | 45,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 984 -2.28% | 64,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,007 1.00% | 57,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 997 -1.58% | 46,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,013 -1.17% | 62,700 (0.61%) |
340,458 (3.32%) -47,610 | 49,500 (0.48%) -900 |
389,958 (3.81%) -48,510 | 361,300 (3.53%) +23,200 |
| 08/21 (Thu) | 1,025 0.20% | 79,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,023 -0.97% | 45,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,033 0.10% | 128,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,032 1.98% | 75,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,012 -2.79% | 121,800 (1.19%) |
388,068 (3.79%) -35,500 | 50,400 (0.49%) +9,800 |
438,468 (4.28%) -25,700 | 338,100 (3.30%) +24,600 |
| 08/14 (Thu) | 1,041 4.00% | 100,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,001 0.20% | 31,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 999 -0.79% | 39,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,007 -1.27% | 43,600 (0.43%) |
423,568 (4.13%) -35,599 | 40,600 (0.40%) +3,300 |
464,168 (4.53%) -32,299 | 313,500 (3.06%) -9,200 |
| 08/07 (Thu) | 1,020 0.10% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,019 1.19% | 31,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,007 0.40% | 18,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,003 -1.38% | 27,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,017 -0.20% | 29,700 (0.29%) |
459,167 (4.48%) -51,000 | 37,300 (0.36%) +1,000 |
496,467 (4.85%) -50,000 | 322,700 (3.15%) -23,100 |
| 07/31 (Thu) | 1,019 0.79% | 43,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,011 -0.49% | 41,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,016 -1.17% | 36,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,028 0.78% | 34,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,020 -1.26% | 30,800 (0.30%) |
510,167 (4.98%) -5,090 | 36,300 (0.35%) -4,200 |
546,467 (5.33%) -9,290 | 345,800 (3.37%) -58,100 |
| 07/24 (Thu) | 1,033 0.98% | 54,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,023 1.59% | 86,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,007 -1.66% | 83,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,024 -1.06% | 105,400 (1.03%) |
515,257 (5.03%) +287,490 | 40,500 (0.40%) +21,900 |
555,757 (5.42%) +309,390 | 403,900 (3.94%) +136,600 |
| 07/17 (Thu) | 1,035 -1.24% | 309,500 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,048 -5.24% | 1,529,300 (14.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,106 15.69% | 182,700 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 956 0.63% | 29,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 950 0.64% | 44,600 (0.44%) |
227,767 (2.22%) +23,800 | 18,600 (0.18%) -4,200 |
246,367 (2.40%) +19,600 | 267,300 (2.61%) +6,400 |
| 07/10 (Thu) | 944 2.05% | 60,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 925 -1.49% | 40,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 939 3.07% | 43,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 911 -3.60% | 64,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 945 -0.11% | 27,700 (0.27%) |
203,967 (1.99%) +57,199 | 22,800 (0.22%) +10,600 |
226,767 (2.21%) +67,799 | 260,900 (2.55%) +29,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化