銘柄コード: 7096
ステムセル研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ステムセル研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ステムセル研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 762 -0.52% | 16,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 766 0.13% | 8,800 (0.09%) | ‑ (‑) ‑ | 46,800 (0.46%) -2,300 | ‑ (‑) ‑ | 244,400 (2.39%) -700 |
| 03/30 (Mon) | 765 -6.71% | 60,100 (0.59%) | ‑ (‑) ‑ | 49,100 (0.48%) -73,100 | ‑ (‑) ‑ | 245,100 (2.39%) +1,500 |
| 03/27 (Fri) | 820 -2.61% | 38,800 (0.38%) | ‑ (‑) ‑ | 122,200 (1.19%) +0 | ‑ (‑) ‑ | 243,600 (2.38%) -26,200 |
| 03/26 (Thu) | 842 0.84% | 17,800 (0.17%) | ‑ (‑) ‑ | 122,200 (1.19%) +0 | ‑ (‑) ‑ | 269,800 (2.63%) -5,100 |
| 03/25 (Wed) | 835 2.33% | 20,200 (0.20%) | ‑ (‑) ‑ | 122,200 (1.19%) +0 | ‑ (‑) ‑ | 274,900 (2.68%) -1,300 |
| 03/24 (Tue) | 816 -1.57% | 9,700 (0.09%) | ‑ (‑) ‑ | 122,200 (1.19%) -200 | ‑ (‑) ‑ | 276,200 (2.70%) -2,800 |
| 03/23 (Mon) | 829 0.73% | 12,800 (0.12%) | ‑ (‑) ‑ | 122,400 (1.19%) +100 | ‑ (‑) ‑ | 279,000 (2.72%) -800 |
| 03/19 (Thu) | 823 -1.44% | 12,600 (0.12%) |
203,823 (1.99%) -1,974 | 122,300 (1.19%) -100 |
326,123 (3.18%) -2,074 | 279,800 (2.73%) -3,600 |
| 03/18 (Wed) | 835 1.09% | 8,600 (0.08%) | ‑ (‑) ‑ | 122,400 (1.19%) -1,700 | ‑ (‑) ‑ | 283,400 (2.77%) -1,900 |
| 03/17 (Tue) | 826 0.49% | 21,000 (0.20%) | ‑ (‑) ‑ | 124,100 (1.21%) +0 | ‑ (‑) ‑ | 285,300 (2.78%) -3,500 |
| 03/16 (Mon) | 822 -0.96% | 18,600 (0.18%) | ‑ (‑) ‑ | 124,100 (1.21%) +9,000 | ‑ (‑) ‑ | 288,800 (2.82%) +2,700 |
| 03/13 (Fri) | 830 -1.19% | 28,400 (0.28%) |
205,797 (2.01%) -7,300 | 115,100 (1.12%) +14,400 |
320,897 (3.13%) +7,100 | 286,100 (2.79%) +7,500 |
| 03/12 (Thu) | 840 -2.89% | 17,200 (0.17%) | ‑ (‑) ‑ | 100,700 (0.98%) +5,300 | ‑ (‑) ‑ | 278,600 (2.72%) +1,000 |
| 03/11 (Wed) | 865 -0.35% | 14,400 (0.14%) | ‑ (‑) ‑ | 95,400 (0.93%) +3,200 | ‑ (‑) ‑ | 277,600 (2.71%) +1,500 |
| 03/10 (Tue) | 868 3.70% | 29,200 (0.28%) | ‑ (‑) ‑ | 92,200 (0.90%) +8,800 | ‑ (‑) ‑ | 276,100 (2.69%) -2,300 |
| 03/09 (Mon) | 837 -3.35% | 41,900 (0.41%) | ‑ (‑) ‑ | 83,400 (0.81%) +12,100 | ‑ (‑) ‑ | 278,400 (2.72%) +2,400 |
| 03/06 (Fri) | 866 1.29% | 37,500 (0.37%) |
213,097 (2.08%) -9,500 | 71,300 (0.70%) +7,200 |
284,397 (2.78%) -2,300 | 276,000 (2.69%) -7,700 |
| 03/05 (Thu) | 855 1.66% | 227,100 (2.22%) | ‑ (‑) ‑ | 64,100 (0.63%) +4,100 | ‑ (‑) ‑ | 283,700 (2.77%) +4,400 |
| 03/04 (Wed) | 841 -2.66% | 24,100 (0.24%) | ‑ (‑) ‑ | 60,000 (0.59%) +1,500 | ‑ (‑) ‑ | 279,300 (2.73%) +0 |
| 03/03 (Tue) | 864 -1.82% | 18,200 (0.18%) | ‑ (‑) ‑ | 58,500 (0.57%) +2,400 | ‑ (‑) ‑ | 279,300 (2.73%) +1,100 |
| 03/02 (Mon) | 880 -3.19% | 33,600 (0.33%) | ‑ (‑) ‑ | 56,100 (0.55%) +7,700 | ‑ (‑) ‑ | 278,200 (2.72%) +1,000 |
| 02/27 (Fri) | 909 2.02% | 40,900 (0.40%) |
222,597 (2.17%) -2,600 | 48,400 (0.47%) +21,600 |
270,997 (2.64%) +19,000 | 277,200 (2.71%) +10,500 |
| 02/26 (Thu) | 891 2.41% | 20,900 (0.20%) | ‑ (‑) ‑ | 26,800 (0.26%) +6,200 | ‑ (‑) ‑ | 266,700 (2.60%) -4,800 |
| 02/25 (Wed) | 870 -0.46% | 12,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 874 0.92% | 16,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 866 0.12% | 13,900 (0.14%) |
225,197 (2.20%) -53 | 20,600 (0.20%) -1,400 |
245,797 (2.40%) -1,453 | 271,500 (2.65%) -11,800 |
| 02/19 (Thu) | 865 -1.48% | 6,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 878 1.97% | 26,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 861 0.82% | 7,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 854 -2.29% | 24,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 874 1.63% | 20,600 (0.20%) |
225,250 (2.20%) -10,900 | 22,000 (0.21%) -1,900 |
247,250 (2.41%) -12,800 | 283,300 (2.76%) -1,500 |
| 02/12 (Thu) | 860 1.30% | 14,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 849 0.71% | 8,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 843 -0.12% | 11,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 844 -1.29% | 11,600 (0.11%) |
236,150 (2.30%) -4,200 | 23,900 (0.23%) -2,300 |
260,050 (2.54%) -6,500 | 284,800 (2.78%) -6,700 |
| 02/05 (Thu) | 855 2.64% | 17,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 833 0.12% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 832 0.60% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 827 0.61% | 6,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 822 -0.12% | 13,200 (0.13%) |
240,350 (2.35%) -1,000 | 26,200 (0.26%) -1,200 |
266,550 (2.60%) -2,200 | 291,500 (2.84%) +2,000 |
| 01/29 (Thu) | 823 -0.60% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 828 0.24% | 17,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 826 -1.31% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 837 -0.48% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 841 0.36% | 9,000 (0.09%) |
241,350 (2.36%) +286 | 27,400 (0.27%) -700 |
268,750 (2.62%) -414 | 289,500 (2.83%) -2,100 |
| 01/22 (Thu) | 838 1.21% | 11,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 828 -2.59% | 20,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 850 -2.19% | 11,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 869 1.64% | 17,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 855 -1.27% | 19,400 (0.19%) |
241,064 (2.35%) -27,200 | 28,100 (0.27%) -4,400 |
269,164 (2.63%) -31,600 | 291,600 (2.85%) -11,100 |
| 01/15 (Thu) | 866 1.29% | 36,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 855 3.14% | 26,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 829 -0.48% | 22,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 833 1.96% | 21,400 (0.21%) |
268,264 (2.62%) -24,500 | 32,500 (0.32%) -3,200 |
300,764 (2.94%) -27,700 | 302,700 (2.95%) -32,200 |
| 01/08 (Thu) | 817 0.12% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 816 1.37% | 21,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 805 2.16% | 17,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 788 -0.63% | 23,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 793 1.28% | 28,000 (0.27%) |
292,764 (2.86%) -17,000 | 0 (0.00%) +0 |
292,764 (2.86%) -17,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 783 1.29% | 26,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 773 0.91% | 40,400 (0.39%) |
309,764 (3.02%) -45,913 | 35,700 (0.35%) -2,800 |
345,464 (3.37%) -48,713 | 334,900 (3.27%) -2,600 |
| 12/25 (Thu) | 766 1.06% | 60,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 758 -0.26% | 41,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 760 0.40% | 57,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 757 -1.05% | 35,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 765 1.86% | 31,400 (0.31%) |
355,677 (3.47%) -2,087 | 38,500 (0.38%) -3,500 |
394,177 (3.85%) -5,587 | 337,500 (3.29%) -3,000 |
| 12/18 (Thu) | 751 -0.92% | 22,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 758 -2.32% | 31,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 776 -0.89% | 21,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 783 0.38% | 35,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 780 -1.02% | 15,400 (0.15%) |
357,764 (3.49%) -68,887 | 42,000 (0.41%) -4,400 |
399,764 (3.90%) -73,287 | 340,500 (3.32%) +300 |
| 12/11 (Thu) | 788 -0.88% | 26,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 795 3.92% | 40,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 765 -0.78% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 771 -0.52% | 33,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 775 0.13% | 11,400 (0.11%) |
426,651 (4.16%) -38,583 | 46,400 (0.45%) -2,700 |
473,051 (4.62%) -41,283 | 340,200 (3.32%) -10,900 |
| 12/04 (Thu) | 774 0.52% | 17,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 770 -1.03% | 19,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 778 -0.38% | 14,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 781 0.90% | 20,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 774 2.38% | 40,600 (0.40%) |
465,234 (4.54%) -31,225 | 49,100 (0.48%) +9,600 |
514,334 (5.02%) -21,625 | 351,100 (3.43%) +7,500 |
| 11/27 (Thu) | 756 0.00% | 62,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 756 -1.43% | 52,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 767 0.39% | 58,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 764 1.06% | 48,000 (0.47%) |
496,459 (4.85%) +81,629 | 39,500 (0.39%) +11,200 |
535,959 (5.23%) +92,829 | 343,600 (3.35%) -1,900 |
| 11/20 (Thu) | 756 -0.66% | 45,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 761 -1.81% | 48,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 775 -2.52% | 40,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 795 -0.63% | 38,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化