銘柄コード: 7096
ステムセル研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ステムセル研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ステムセル研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 874 1.63% | 20,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 860 1.30% | 14,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 849 0.71% | 8,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 843 -0.12% | 11,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 844 -1.29% | 11,600 (0.11%) |
236,150 (2.30%) -4,200 | 23,900 (0.23%) -2,300 |
260,050 (2.54%) -6,500 | 284,800 (2.78%) -6,700 |
| 02/05 (Thu) | 855 2.64% | 17,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 833 0.12% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 832 0.60% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 827 0.61% | 6,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 822 -0.12% | 13,200 (0.13%) |
240,350 (2.35%) -1,000 | 26,200 (0.26%) -1,200 |
266,550 (2.60%) -2,200 | 291,500 (2.84%) +2,000 |
| 01/29 (Thu) | 823 -0.60% | 6,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 828 0.24% | 17,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 826 -1.31% | 8,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 837 -0.48% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 841 0.36% | 9,000 (0.09%) |
241,350 (2.36%) +286 | 27,400 (0.27%) -700 |
268,750 (2.62%) -414 | 289,500 (2.83%) -2,100 |
| 01/22 (Thu) | 838 1.21% | 11,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 828 -2.59% | 20,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 850 -2.19% | 11,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 869 1.64% | 17,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 855 -1.27% | 19,400 (0.19%) |
241,064 (2.35%) -27,200 | 28,100 (0.27%) -4,400 |
269,164 (2.63%) -31,600 | 291,600 (2.85%) -11,100 |
| 01/15 (Thu) | 866 1.29% | 36,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 855 3.14% | 26,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 829 -0.48% | 22,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 833 1.96% | 21,400 (0.21%) |
268,264 (2.62%) -24,500 | 32,500 (0.32%) -3,200 |
300,764 (2.94%) -27,700 | 302,700 (2.95%) -32,200 |
| 01/08 (Thu) | 817 0.12% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 816 1.37% | 21,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 805 2.16% | 17,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 788 -0.63% | 23,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 793 1.28% | 28,000 (0.27%) |
292,764 (2.86%) -17,000 | 0 (0.00%) +0 |
292,764 (2.86%) -17,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 783 1.29% | 26,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 773 0.91% | 40,400 (0.39%) |
309,764 (3.02%) -45,913 | 35,700 (0.35%) -2,800 |
345,464 (3.37%) -48,713 | 334,900 (3.27%) -2,600 |
| 12/25 (Thu) | 766 1.06% | 60,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 758 -0.26% | 41,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 760 0.40% | 57,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 757 -1.05% | 35,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 765 1.86% | 31,400 (0.31%) |
355,677 (3.47%) -2,087 | 38,500 (0.38%) -3,500 |
394,177 (3.85%) -5,587 | 337,500 (3.29%) -3,000 |
| 12/18 (Thu) | 751 -0.92% | 22,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 758 -2.32% | 31,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 776 -0.89% | 21,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 783 0.38% | 35,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 780 -1.02% | 15,400 (0.15%) |
357,764 (3.49%) -68,887 | 42,000 (0.41%) -4,400 |
399,764 (3.90%) -73,287 | 340,500 (3.32%) +300 |
| 12/11 (Thu) | 788 -0.88% | 26,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 795 3.92% | 40,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 765 -0.78% | 32,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 771 -0.52% | 33,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 775 0.13% | 11,400 (0.11%) |
426,651 (4.16%) -38,583 | 46,400 (0.45%) -2,700 |
473,051 (4.62%) -41,283 | 340,200 (3.32%) -10,900 |
| 12/04 (Thu) | 774 0.52% | 17,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 770 -1.03% | 19,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 778 -0.38% | 14,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 781 0.90% | 20,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 774 2.38% | 40,600 (0.40%) |
465,234 (4.54%) -31,225 | 49,100 (0.48%) +9,600 |
514,334 (5.02%) -21,625 | 351,100 (3.43%) +7,500 |
| 11/27 (Thu) | 756 0.00% | 62,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 756 -1.43% | 52,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 767 0.39% | 58,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 764 1.06% | 48,000 (0.47%) |
496,459 (4.85%) +81,629 | 39,500 (0.39%) +11,200 |
535,959 (5.23%) +92,829 | 343,600 (3.35%) -1,900 |
| 11/20 (Thu) | 756 -0.66% | 45,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 761 -1.81% | 48,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 775 -2.52% | 40,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 795 -0.63% | 38,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 800 -1.11% | 73,100 (0.71%) |
414,830 (4.05%) +9,601 | 28,300 (0.28%) -2,400 |
443,130 (4.32%) +7,201 | 345,500 (3.37%) +26,200 |
| 11/13 (Thu) | 809 -1.10% | 166,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 818 0.37% | 28,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 815 0.49% | 17,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 811 1.12% | 13,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 802 0.50% | 9,700 (0.09%) |
405,229 (3.95%) +8,139 | 30,700 (0.30%) -3,000 |
435,929 (4.25%) +5,139 | 319,300 (3.12%) +500 |
| 11/06 (Thu) | 798 1.01% | 25,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 790 -2.47% | 41,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 810 -0.61% | 20,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 815 0.62% | 28,700 (0.28%) |
397,090 (3.88%) -4,737 | 33,700 (0.33%) +5,500 |
430,790 (4.20%) +763 | 318,800 (3.11%) -2,200 |
| 10/30 (Thu) | 810 -1.22% | 28,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 820 -3.30% | 54,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 848 -1.17% | 21,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 858 -0.23% | 21,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 860 -0.58% | 6,600 (0.06%) |
401,827 (3.92%) -7,400 | 28,200 (0.28%) -1,700 |
430,027 (4.20%) -9,100 | 321,000 (3.13%) -5,300 |
| 10/23 (Thu) | 865 0.00% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 865 0.35% | 11,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 862 -0.92% | 15,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 870 0.12% | 12,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 869 -2.25% | 52,800 (0.52%) |
409,227 (3.99%) +29,159 | 29,900 (0.29%) +5,000 |
439,127 (4.29%) +34,159 | 326,300 (3.18%) +5,300 |
| 10/16 (Thu) | 889 0.23% | 16,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 887 0.91% | 17,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 879 -4.04% | 62,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 916 -1.61% | 24,700 (0.24%) |
380,068 (3.71%) -11,748 | 24,900 (0.24%) -2,600 |
404,968 (3.95%) -14,348 | 321,000 (3.13%) +6,200 |
| 10/09 (Thu) | 931 -0.21% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 933 -0.11% | 13,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 934 1.08% | 11,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 924 0.76% | 26,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 917 0.66% | 20,700 (0.20%) |
391,816 (3.82%) +28,715 | 27,500 (0.27%) -12,000 |
419,316 (4.09%) +16,715 | 314,800 (3.07%) +5,500 |
| 10/02 (Thu) | 911 -1.09% | 34,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 921 -2.23% | 39,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化