銘柄コード: 7122
近畿車輛の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
近畿車輛の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 近畿車輛 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/16 (Tue) | 2,305 -0.26% | 10,400 (0.15%) | ‑ (‑) ‑ | 13,000 (0.19%) - | ‑ (‑) ‑ | 51,600 (0.75%) - |
| 09/12 (Fri) | 2,311 0.48% | 7,500 (0.11%) | ‑ (‑) ‑ | 13,200 (0.19%) -100 | ‑ (‑) ‑ | 51,900 (0.75%) +1,200 |
| 09/11 (Thu) | 2,300 -0.48% | 7,500 (0.11%) | ‑ (‑) ‑ | 13,300 (0.19%) -200 | ‑ (‑) ‑ | 50,700 (0.73%) +1,500 |
| 09/10 (Wed) | 2,311 1.23% | 8,000 (0.12%) | ‑ (‑) ‑ | 13,500 (0.20%) -1,700 | ‑ (‑) ‑ | 49,200 (0.71%) +1,600 |
| 09/09 (Tue) | 2,283 -0.95% | 4,100 (0.06%) | ‑ (‑) ‑ | 15,200 (0.22%) +0 | ‑ (‑) ‑ | 47,600 (0.69%) +900 |
| 09/08 (Mon) | 2,305 -0.99% | 11,300 (0.16%) | ‑ (‑) ‑ | 15,200 (0.22%) -100 | ‑ (‑) ‑ | 46,700 (0.68%) +800 |
| 09/05 (Fri) | 2,328 1.22% | 12,200 (0.18%) |
18,804 (0.27%) -5,400 | 15,300 (0.22%) -100 |
34,104 (0.49%) -5,500 | 45,900 (0.66%) +3,900 |
| 09/04 (Thu) | 2,300 1.55% | 14,100 (0.20%) | ‑ (‑) ‑ | 15,400 (0.22%) +1,100 | ‑ (‑) ‑ | 42,000 (0.61%) +700 |
| 09/03 (Wed) | 2,265 -1.69% | 10,400 (0.15%) | ‑ (‑) ‑ | 14,300 (0.21%) -1,400 | ‑ (‑) ‑ | 41,300 (0.60%) +1,500 |
| 09/02 (Tue) | 2,304 -0.13% | 3,000 (0.04%) | ‑ (‑) ‑ | 15,700 (0.23%) -300 | ‑ (‑) ‑ | 39,800 (0.58%) +100 |
| 09/01 (Mon) | 2,307 -0.86% | 12,400 (0.18%) | ‑ (‑) ‑ | 16,000 (0.23%) -500 | ‑ (‑) ‑ | 39,700 (0.57%) -2,600 |
| 08/29 (Fri) | 2,327 3.28% | 11,600 (0.17%) |
24,204 (0.35%) -400 | 16,500 (0.24%) +100 |
40,704 (0.59%) -300 | 42,300 (0.61%) -200 |
| 08/28 (Thu) | 2,253 0.04% | 4,200 (0.06%) | ‑ (‑) ‑ | 16,400 (0.24%) -900 | ‑ (‑) ‑ | 42,500 (0.62%) -12,200 |
| 08/27 (Wed) | 2,252 0.22% | 9,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,247 -3.06% | 47,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,318 -2.15% | 7,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,369 -0.55% | 7,200 (0.10%) |
24,604 (0.36%) +2,500 | 17,300 (0.25%) +2,800 |
41,904 (0.61%) +5,300 | 54,700 (0.79%) +13,600 |
| 08/21 (Thu) | 2,382 0.21% | 17,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,377 -1.65% | 27,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,417 9.47% | 84,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,208 -0.54% | 24,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,220 -0.22% | 15,600 (0.23%) |
22,104 (0.32%) -2,800 | 14,500 (0.21%) +3,900 |
36,604 (0.53%) +1,100 | 41,100 (0.59%) -4,800 |
| 08/14 (Thu) | 2,225 1.14% | 21,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,200 -0.45% | 14,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,210 2.79% | 20,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,150 -3.59% | 51,800 (0.75%) |
24,904 (0.36%) +400 | 10,600 (0.15%) -1,600 |
35,504 (0.51%) -1,200 | 45,900 (0.66%) -6,500 |
| 08/07 (Thu) | 2,230 2.53% | 15,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,175 1.45% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,144 0.05% | 5,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,143 -0.65% | 6,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,157 2.57% | 13,700 (0.20%) |
24,504 (0.35%) -592 | 12,200 (0.18%) -1,800 |
36,704 (0.53%) -2,392 | 52,400 (0.76%) -6,000 |
| 07/31 (Thu) | 2,103 -1.04% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,125 0.62% | 8,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,112 1.64% | 29,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,078 0.63% | 24,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,065 0.00% | 30,100 (0.44%) |
25,096 (0.36%) +0 | 14,000 (0.20%) -1,400 |
39,096 (0.57%) -1,400 | 58,400 (0.85%) -100 |
| 07/24 (Thu) | 2,065 1.42% | 17,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,036 1.09% | 15,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,014 -0.79% | 20,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,030 0.05% | 12,600 (0.18%) |
25,096 (0.36%) -2,700 | 15,400 (0.22%) -1,000 |
40,496 (0.59%) -3,700 | 58,500 (0.85%) -2,500 |
| 07/17 (Thu) | 2,029 0.10% | 11,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,027 0.15% | 5,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,024 -0.05% | 17,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,025 0.50% | 32,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,015 0.10% | 34,600 (0.50%) |
27,796 (0.40%) +1,600 | 16,400 (0.24%) -4,400 |
44,196 (0.64%) -2,800 | 61,000 (0.88%) -1,000 |
| 07/10 (Thu) | 2,013 2.86% | 16,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,957 -2.39% | 8,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,005 0.91% | 9,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,987 1.85% | 13,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,951 0.15% | 19,500 (0.28%) |
26,196 (0.38%) +251 | 20,800 (0.30%) +1,100 |
46,996 (0.68%) +1,351 | 62,000 (0.90%) -2,200 |
| 07/03 (Thu) | 1,948 -3.75% | 44,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,024 -1.32% | 12,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,051 -0.05% | 25,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,052 0.10% | 13,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,050 -0.24% | 10,800 (0.16%) |
25,945 (0.38%) +749 | 19,700 (0.29%) +5,700 |
45,645 (0.66%) +6,449 | 64,200 (0.93%) -4,700 |
| 06/26 (Thu) | 2,055 -1.06% | 33,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,077 -5.63% | 50,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,201 3.14% | 30,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,134 -0.37% | 23,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,142 2.88% | 23,100 (0.33%) |
25,196 (0.36%) -12,418 | 14,000 (0.20%) +800 |
39,196 (0.57%) -11,618 | 68,900 (1.00%) +2,300 |
| 06/19 (Thu) | 2,082 0.73% | 21,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,067 1.52% | 60,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,036 -4.14% | 58,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,124 3.61% | 34,400 (0.50%) | ‑ (‑) ‑ | 13,200 (0.19%) +1,800 | ‑ (‑) ‑ | 66,600 (0.96%) -900 |
| 06/13 (Fri) | 2,050 0.24% | 34,600 (0.50%) |
37,614 (0.54%) +10,777 | 11,400 (0.17%) -300 |
49,014 (0.71%) +10,477 | 67,500 (0.98%) -3,100 |
| 06/12 (Thu) | 2,045 2.45% | 32,200 (0.47%) | ‑ (‑) ‑ | 11,700 (0.17%) +500 | ‑ (‑) ‑ | 70,600 (1.02%) -300 |
| 06/11 (Wed) | 1,996 0.50% | 39,700 (0.57%) | ‑ (‑) ‑ | 11,200 (0.16%) +500 | ‑ (‑) ‑ | 70,900 (1.03%) -1,300 |
| 06/10 (Tue) | 1,986 0.30% | 24,500 (0.35%) | ‑ (‑) ‑ | 10,700 (0.15%) +400 | ‑ (‑) ‑ | 72,200 (1.05%) -3,100 |
| 06/09 (Mon) | 1,980 3.13% | 43,300 (0.63%) | ‑ (‑) ‑ | 10,300 (0.15%) +500 | ‑ (‑) ‑ | 75,300 (1.09%) +1,300 |
| 06/06 (Fri) | 1,920 0.10% | 52,700 (0.76%) |
26,837 (0.39%) +4,741 | 9,800 (0.14%) -200 |
36,637 (0.53%) +4,541 | 74,000 (1.07%) +900 |
| 06/05 (Thu) | 1,918 1.48% | 75,200 (1.09%) | ‑ (‑) ‑ | 10,000 (0.14%) +2,200 | ‑ (‑) ‑ | 73,100 (1.06%) +2,700 |
| 06/04 (Wed) | 1,890 2.77% | 40,600 (0.59%) | ‑ (‑) ‑ | 7,800 (0.11%) +1,700 | ‑ (‑) ‑ | 70,400 (1.02%) +1,100 |
| 06/03 (Tue) | 1,839 3.78% | 60,300 (0.87%) | ‑ (‑) ‑ | 6,100 (0.09%) +1,200 | ‑ (‑) ‑ | 69,300 (1.00%) +200 |
| 06/02 (Mon) | 1,772 6.11% | 45,100 (0.65%) | ‑ (‑) ‑ | 4,900 (0.07%) +100 | ‑ (‑) ‑ | 69,100 (1.00%) +6,200 |
| 05/30 (Fri) | 1,670 4.31% | 31,200 (0.45%) |
22,096 (0.32%) -200 | 4,800 (0.07%) +100 |
26,896 (0.39%) -100 | 62,900 (0.91%) -2,500 |
| 05/29 (Thu) | 1,601 4.91% | 33,600 (0.49%) | ‑ (‑) ‑ | 4,700 (0.07%) -200 | ‑ (‑) ‑ | 65,400 (0.95%) -700 |
| 05/28 (Wed) | 1,526 1.19% | 1,500 (0.02%) | ‑ (‑) ‑ | 4,900 (0.07%) +0 | ‑ (‑) ‑ | 66,100 (0.96%) -400 |
| 05/27 (Tue) | 1,508 -0.92% | 2,900 (0.04%) | ‑ (‑) ‑ | 4,900 (0.07%) -100 | ‑ (‑) ‑ | 66,500 (0.96%) -900 |
| 05/26 (Mon) | 1,522 1.13% | 2,700 (0.04%) | ‑ (‑) ‑ | 5,000 (0.07%) -200 | ‑ (‑) ‑ | 67,400 (0.98%) -200 |
| 05/23 (Fri) | 1,505 -0.13% | 9,600 (0.14%) |
22,296 (0.32%) -3,800 | 5,200 (0.08%) -800 |
27,496 (0.40%) -4,600 | 67,600 (0.98%) +800 |
| 05/22 (Thu) | 1,507 0.33% | 3,500 (0.05%) | ‑ (‑) ‑ | 6,000 (0.09%) -400 | ‑ (‑) ‑ | 66,800 (0.97%) -300 |
| 05/21 (Wed) | 1,502 -2.34% | 5,300 (0.08%) | ‑ (‑) ‑ | 6,400 (0.09%) +300 | ‑ (‑) ‑ | 67,100 (0.97%) +400 |
| 05/20 (Tue) | 1,538 -0.71% | 2,600 (0.04%) | ‑ (‑) ‑ | 6,100 (0.09%) -100 | ‑ (‑) ‑ | 66,700 (0.97%) -200 |
| 05/19 (Mon) | 1,549 2.24% | 14,400 (0.21%) | ‑ (‑) ‑ | 6,200 (0.09%) -200 | ‑ (‑) ‑ | 66,900 (0.97%) +1,900 |
| 05/16 (Fri) | 1,515 0.73% | 12,400 (0.18%) |
26,096 (0.38%) +3,200 | 6,400 (0.09%) -600 |
32,496 (0.47%) +2,600 | 65,000 (0.94%) -1,000 |
| 05/15 (Thu) | 1,504 -0.99% | 13,100 (0.19%) | ‑ (‑) ‑ | 7,000 (0.10%) +200 | ‑ (‑) ‑ | 66,000 (0.96%) -400 |
| 05/14 (Wed) | 1,519 -3.92% | 41,100 (0.59%) | ‑ (‑) ‑ | 6,800 (0.10%) +1,400 | ‑ (‑) ‑ | 66,400 (0.96%) -2,000 |
| 05/13 (Tue) | 1,581 0.38% | 36,300 (0.53%) | ‑ (‑) ‑ | 5,400 (0.08%) +1,600 | ‑ (‑) ‑ | 68,400 (0.99%) +11,700 |
| 05/12 (Mon) | 1,575 2.61% | 15,900 (0.23%) | ‑ (‑) ‑ | 3,800 (0.06%) +400 | ‑ (‑) ‑ | 56,700 (0.82%) +0 |
| 05/09 (Fri) | 1,535 1.45% | 18,400 (0.27%) |
22,896 (0.33%) +800 | 3,400 (0.05%) +700 |
26,296 (0.38%) +1,500 | 56,700 (0.82%) -4,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化