銘柄コード: 7122
近畿車輛の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
近畿車輛の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 近畿車輛 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 2,329 0.39% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 2,320 0.52% | 1,200 (0.02%) | ‑ (‑) ‑ | 3,300 (0.05%) +0 | ‑ (‑) ‑ | 43,200 (0.63%) +200 |
| 04/10 (Fri) | 2,308 0.83% | 1,000 (0.01%) | ‑ (‑) ‑ | 3,300 (0.05%) -200 | ‑ (‑) ‑ | 43,000 (0.62%) +0 |
| 04/09 (Thu) | 2,289 0.53% | 2,000 (0.03%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,000 (0.62%) +100 |
| 04/08 (Wed) | 2,277 3.03% | 2,800 (0.04%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 42,900 (0.62%) -400 |
| 04/07 (Tue) | 2,210 -1.16% | 3,500 (0.05%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,300 (0.63%) +300 |
| 04/06 (Mon) | 2,236 3.04% | 3,100 (0.04%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,000 (0.62%) +0 |
| 04/03 (Fri) | 2,170 -0.64% | 3,200 (0.05%) |
13,586 (0.20%) +500 | 3,500 (0.05%) +0 |
17,086 (0.25%) +500 | 43,000 (0.62%) +400 |
| 04/02 (Thu) | 2,184 1.72% | 7,400 (0.11%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 42,600 (0.62%) -500 |
| 04/01 (Wed) | 2,147 2.43% | 8,600 (0.12%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,100 (0.62%) -3,000 |
| 03/31 (Tue) | 2,096 0.29% | 9,200 (0.13%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 46,100 (0.67%) +100 |
| 03/30 (Mon) | 2,090 -5.09% | 8,400 (0.12%) | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 46,000 (0.67%) +3,700 |
| 03/27 (Fri) | 2,202 -3.76% | 10,300 (0.15%) |
13,086 (0.19%) +400 | 3,500 (0.05%) -100 |
16,586 (0.24%) +300 | 42,300 (0.61%) +1,500 |
| 03/26 (Thu) | 2,288 -0.22% | 500 (0.01%) | ‑ (‑) ‑ | 3,600 (0.05%) -100 | ‑ (‑) ‑ | 40,800 (0.59%) +0 |
| 03/25 (Wed) | 2,293 2.23% | 4,300 (0.06%) | ‑ (‑) ‑ | 3,700 (0.05%) -100 | ‑ (‑) ‑ | 40,800 (0.59%) -500 |
| 03/24 (Tue) | 2,243 2.00% | 1,200 (0.02%) | ‑ (‑) ‑ | 3,800 (0.06%) +0 | ‑ (‑) ‑ | 41,300 (0.60%) -4,100 |
| 03/23 (Mon) | 2,199 -3.34% | 19,100 (0.28%) | ‑ (‑) ‑ | 3,800 (0.06%) -300 | ‑ (‑) ‑ | 45,400 (0.66%) +4,300 |
| 03/19 (Thu) | 2,275 -3.11% | 3,000 (0.04%) |
12,686 (0.18%) -418 | 4,100 (0.06%) -400 |
16,786 (0.24%) -818 | 41,100 (0.59%) -1,200 |
| 03/18 (Wed) | 2,348 5.77% | 6,800 (0.10%) | ‑ (‑) ‑ | 4,500 (0.07%) +600 | ‑ (‑) ‑ | 42,300 (0.61%) -500 |
| 03/17 (Tue) | 2,220 -0.40% | 3,100 (0.04%) | ‑ (‑) ‑ | 3,900 (0.06%) +300 | ‑ (‑) ‑ | 42,800 (0.62%) +1,000 |
| 03/16 (Mon) | 2,229 -2.32% | 78,400 (1.13%) | ‑ (‑) ‑ | 3,600 (0.05%) +400 | ‑ (‑) ‑ | 41,800 (0.61%) +400 |
| 03/13 (Fri) | 2,282 -2.02% | 4,200 (0.06%) |
13,104 (0.19%) +200 | 3,200 (0.05%) +1,000 |
16,304 (0.24%) +1,200 | 41,400 (0.60%) +300 |
| 03/12 (Thu) | 2,329 -0.43% | 4,300 (0.06%) | ‑ (‑) ‑ | 2,200 (0.03%) +100 | ‑ (‑) ‑ | 41,100 (0.59%) +0 |
| 03/11 (Wed) | 2,339 -0.30% | 5,600 (0.08%) | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,100 (0.59%) +700 |
| 03/10 (Tue) | 2,346 4.22% | 3,000 (0.04%) | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 40,400 (0.58%) +300 |
| 03/09 (Mon) | 2,251 -4.98% | 25,000 (0.36%) | ‑ (‑) ‑ | 2,100 (0.03%) +1,100 | ‑ (‑) ‑ | 40,100 (0.58%) +5,200 |
| 03/06 (Fri) | 2,369 -0.71% | 6,500 (0.09%) |
12,904 (0.19%) -400 | 1,000 (0.01%) -300 |
13,904 (0.20%) -700 | 34,900 (0.51%) -3,000 |
| 03/05 (Thu) | 2,386 3.07% | 8,700 (0.13%) | ‑ (‑) ‑ | 1,300 (0.02%) +300 | ‑ (‑) ‑ | 37,900 (0.55%) +0 |
| 03/04 (Wed) | 2,315 -4.89% | 26,200 (0.38%) | ‑ (‑) ‑ | 1,000 (0.01%) -400 | ‑ (‑) ‑ | 37,900 (0.55%) -11,400 |
| 03/03 (Tue) | 2,434 -1.14% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 49,300 (0.71%) -300 |
| 03/02 (Mon) | 2,462 1.32% | 4,200 (0.06%) | ‑ (‑) ‑ | 1,400 (0.02%) +100 | ‑ (‑) ‑ | 49,600 (0.72%) -800 |
| 02/27 (Fri) | 2,430 0.12% | 8,900 (0.13%) |
13,304 (0.19%) -900 | 1,300 (0.02%) +700 |
14,604 (0.21%) -200 | 50,400 (0.73%) -3,900 |
| 02/26 (Thu) | 2,427 -0.90% | 9,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,449 1.03% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,424 0.54% | 7,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,411 -1.47% | 4,600 (0.07%) |
14,204 (0.21%) +0 | 600 (0.01%) -1,100 |
14,804 (0.21%) -1,100 | 54,300 (0.79%) +1,100 |
| 02/19 (Thu) | 2,447 1.45% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,412 -0.21% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,417 -0.53% | 7,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,430 -2.80% | 14,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,500 0.12% | 4,700 (0.07%) |
14,204 (0.21%) -200 | 1,700 (0.02%) -400 |
15,904 (0.23%) -600 | 53,200 (0.77%) +800 |
| 02/12 (Thu) | 2,497 1.38% | 7,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,463 0.33% | 13,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,455 1.24% | 3,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,425 -0.25% | 10,200 (0.15%) |
14,404 (0.21%) -13,700 | 2,100 (0.03%) -100 |
16,504 (0.24%) -13,800 | 52,400 (0.76%) +1,200 |
| 02/05 (Thu) | 2,431 -1.74% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,474 0.65% | 3,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,458 0.53% | 7,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,445 -0.49% | 5,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,457 1.28% | 3,100 (0.04%) |
28,104 (0.41%) -100 | 2,200 (0.03%) -200 |
30,304 (0.44%) -300 | 51,200 (0.74%) -2,200 |
| 01/29 (Thu) | 2,426 -3.08% | 12,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,503 0.04% | 400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,502 -0.20% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,507 -1.10% | 6,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,535 0.88% | 3,700 (0.05%) |
28,204 (0.41%) -200 | 2,400 (0.03%) -600 |
30,604 (0.44%) -800 | 53,400 (0.77%) -700 |
| 01/22 (Thu) | 2,513 -0.28% | 9,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,520 -0.47% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,532 0.36% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,523 -0.67% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,540 0.40% | 1,400 (0.02%) |
28,404 (0.41%) -2,300 | 3,000 (0.04%) -200 |
31,404 (0.45%) -2,500 | 54,100 (0.78%) +400 |
| 01/15 (Thu) | 2,530 -0.35% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,539 -0.16% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,543 1.40% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,508 -0.20% | 700 (0.01%) |
30,704 (0.44%) -400 | 3,200 (0.05%) -1,200 |
33,904 (0.49%) -1,600 | 53,700 (0.78%) -3,800 |
| 01/08 (Thu) | 2,513 0.64% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,497 0.44% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,486 0.44% | 13,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,475 0.49% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,463 -1.52% | 2,400 (0.03%) |
31,104 (0.45%) +1,400 | 0 (0.00%) +0 |
31,104 (0.45%) +1,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,501 -0.16% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,505 -0.75% | 4,100 (0.06%) |
29,704 (0.43%) +708 | 4,400 (0.06%) -1,000 |
34,104 (0.49%) -292 | 57,500 (0.83%) +500 |
| 12/25 (Thu) | 2,524 2.98% | 6,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,451 -0.77% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,470 2.40% | 27,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,412 -0.33% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,420 -0.62% | 2,100 (0.03%) |
28,996 (0.42%) -100 | 5,400 (0.08%) +200 |
34,396 (0.50%) +100 | 57,000 (0.83%) -400 |
| 12/18 (Thu) | 2,435 -0.12% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,438 0.54% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,425 -0.66% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,441 -0.20% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,446 0.25% | 3,000 (0.04%) |
29,096 (0.42%) -2,100 | 5,200 (0.08%) -600 |
34,296 (0.50%) -2,700 | 57,400 (0.83%) +300 |
| 12/11 (Thu) | 2,440 1.04% | 10,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,415 -0.12% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,418 -0.33% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,426 0.12% | 2,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,423 -0.08% | 1,500 (0.02%) |
31,196 (0.45%) +500 | 5,800 (0.08%) -1,700 |
36,996 (0.54%) -1,200 | 57,100 (0.83%) +100 |
| 12/04 (Thu) | 2,425 0.04% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,424 0.92% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,402 -0.54% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,415 -2.74% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化