銘柄コード: 7122
近畿車輛の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-07-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
近畿車輛の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 近畿車輛 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/13 (Mon) | -0.81% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/10 (Fri) | -0.80% | ‑ (‑) ‑ | 1,200 (0.02%) +0 | ‑ (‑) ‑ | 47,300 (0.68%) -700 |
| 07/09 (Thu) | -0.63% | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 48,000 (0.69%) +2,300 |
| 07/08 (Wed) | +0.17% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 45,700 (0.66%) -100 |
| 07/07 (Tue) | -0.50% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 45,800 (0.66%) -200 |
| 07/06 (Mon) | -0.25% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 46,000 (0.67%) -400 |
| 07/03 (Fri) | -0.04% |
13,386 (0.19%) +100 | 1,300 (0.02%) +0 |
14,686 (0.21%) +100 | 46,400 (0.67%) +300 |
| 07/02 (Thu) | -0.21% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 46,100 (0.67%) +2,600 |
| 07/01 (Wed) | -0.17% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 43,500 (0.63%) +100 |
| 06/30 (Tue) | +0.67% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 43,400 (0.63%) +1,000 |
| 06/29 (Mon) | +0.13% | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 42,400 (0.61%) -1,000 |
| 06/26 (Fri) | -0.67% |
13,286 (0.19%) +200 | 1,300 (0.02%) +0 |
14,586 (0.21%) +200 | 43,400 (0.63%) -1,300 |
| 06/25 (Thu) | +0.04% | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 44,700 (0.65%) +200 |
| 06/24 (Wed) | -0.62% | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 44,500 (0.64%) -400 |
| 06/23 (Tue) | -1.79% | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 44,900 (0.65%) -900 |
| 06/22 (Mon) | -0.36% | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 45,800 (0.66%) +1,000 |
| 06/19 (Fri) | +1.15% |
13,086 (0.19%) +0 | 1,400 (0.02%) -100 |
14,486 (0.21%) -100 | 44,800 (0.65%) +300 |
| 06/18 (Thu) | +5.90% | ‑ (‑) ‑ | 1,500 (0.02%) -100 | ‑ (‑) ‑ | 44,500 (0.64%) +3,100 |
| 06/17 (Wed) | -0.95% | ‑ (‑) ‑ | 1,600 (0.02%) -200 | ‑ (‑) ‑ | 41,400 (0.60%) +100 |
| 06/16 (Tue) | +0.69% | ‑ (‑) ‑ | 1,800 (0.03%) -100 | ‑ (‑) ‑ | 41,300 (0.60%) -200 |
| 06/15 (Mon) | +0.52% | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 41,500 (0.60%) +0 |
| 06/12 (Fri) | +0.79% |
13,086 (0.19%) +0 | 1,900 (0.03%) +0 |
14,986 (0.22%) +0 | 41,500 (0.60%) +0 |
| 06/11 (Thu) | +2.38% | ‑ (‑) ‑ | 1,900 (0.03%) +0 | ‑ (‑) ‑ | 41,500 (0.60%) +0 |
| 06/10 (Wed) | -2.37% | ‑ (‑) ‑ | 1,900 (0.03%) -200 | ‑ (‑) ‑ | 41,500 (0.60%) -300 |
| 06/09 (Tue) | +1.56% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,800 (0.61%) +100 |
| 06/08 (Mon) | -1.88% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,700 (0.60%) +0 |
| 06/05 (Fri) | +0.62% |
13,086 (0.19%) +0 | 2,100 (0.03%) +0 |
15,186 (0.22%) +0 | 41,700 (0.60%) +0 |
| 06/04 (Thu) | -1.00% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,700 (0.60%) +0 |
| 06/03 (Wed) | -1.75% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,700 (0.60%) +400 |
| 06/02 (Tue) | 0.00% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,300 (0.60%) -100 |
| 06/01 (Mon) | -0.89% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,400 (0.60%) -400 |
| 05/29 (Fri) | +1.94% |
13,086 (0.19%) -100 | 2,100 (0.03%) -100 |
15,186 (0.22%) -200 | 41,800 (0.61%) -200 |
| 05/28 (Thu) | +2.89% | ‑ (‑) ‑ | 2,200 (0.03%) +0 | ‑ (‑) ‑ | 42,000 (0.61%) +0 |
| 05/27 (Wed) | -0.88% | ‑ (‑) ‑ | 2,200 (0.03%) -100 | ‑ (‑) ‑ | 42,000 (0.61%) +0 |
| 05/26 (Tue) | -2.58% | ‑ (‑) ‑ | 2,300 (0.03%) -100 | ‑ (‑) ‑ | 42,000 (0.61%) +200 |
| 05/25 (Mon) | -1.23% | ‑ (‑) ‑ | 2,400 (0.03%) +0 | ‑ (‑) ‑ | 41,800 (0.61%) -100 |
| 05/22 (Fri) | +1.11% |
13,186 (0.19%) +0 | 2,400 (0.03%) -100 |
15,586 (0.23%) -100 | 41,900 (0.61%) -100 |
| 05/21 (Thu) | -1.93% | ‑ (‑) ‑ | 2,500 (0.04%) +0 | ‑ (‑) ‑ | 42,000 (0.61%) -200 |
| 05/20 (Wed) | -0.21% | ‑ (‑) ‑ | 2,500 (0.04%) +0 | ‑ (‑) ‑ | 42,200 (0.61%) +100 |
| 05/19 (Tue) | -0.91% | ‑ (‑) ‑ | 2,500 (0.04%) -100 | ‑ (‑) ‑ | 42,100 (0.61%) +0 |
| 05/18 (Mon) | 0.00% | ‑ (‑) ‑ | 2,600 (0.04%) +0 | ‑ (‑) ‑ | 42,100 (0.61%) +200 |
| 05/15 (Fri) | -0.91% |
13,186 (0.19%) -100 | 2,600 (0.04%) +0 |
15,786 (0.23%) -100 | 41,900 (0.61%) +0 |
| 05/14 (Thu) | +0.75% | ‑ (‑) ‑ | 2,600 (0.04%) +0 | ‑ (‑) ‑ | 41,900 (0.61%) -400 |
| 05/13 (Wed) | +0.71% | ‑ (‑) ‑ | 2,600 (0.04%) +0 | ‑ (‑) ‑ | 42,300 (0.61%) +900 |
| 05/12 (Tue) | -1.52% | ‑ (‑) ‑ | 2,600 (0.04%) +0 | ‑ (‑) ‑ | 41,400 (0.60%) -100 |
| 05/11 (Mon) | -0.41% | ‑ (‑) ‑ | 2,600 (0.04%) +0 | ‑ (‑) ‑ | 41,500 (0.60%) +0 |
| 05/08 (Fri) | +3.83% |
13,286 (0.19%) +0 | 2,600 (0.04%) -100 |
15,886 (0.23%) -100 | 41,500 (0.60%) +0 |
| 05/07 (Thu) | +2.66% | ‑ (‑) ‑ | 2,700 (0.04%) -100 | ‑ (‑) ‑ | 41,500 (0.60%) -800 |
| 05/01 (Fri) | +2.14% |
13,286 (0.19%) +200 | 2,800 (0.04%) +0 |
16,086 (0.23%) +200 | 42,300 (0.61%) -100 |
| 04/30 (Thu) | -0.66% | ‑ (‑) ‑ | 2,800 (0.04%) +0 | ‑ (‑) ‑ | 42,400 (0.61%) -100 |
| 04/28 (Tue) | +1.67% | ‑ (‑) ‑ | 2,800 (0.04%) +0 | ‑ (‑) ‑ | 42,500 (0.62%) +200 |
| 04/27 (Mon) | +0.27% | ‑ (‑) ‑ | 2,800 (0.04%) +0 | ‑ (‑) ‑ | 42,300 (0.61%) +400 |
| 04/24 (Fri) | -1.21% |
13,086 (0.19%) +0 | 2,800 (0.04%) +0 |
15,886 (0.23%) +0 | 41,900 (0.61%) -100 |
| 04/23 (Thu) | -1.45% | ‑ (‑) ‑ | 2,800 (0.04%) +0 | ‑ (‑) ‑ | 42,000 (0.61%) -200 |
| 04/22 (Wed) | -2.86% | ‑ (‑) ‑ | 2,800 (0.04%) -100 | ‑ (‑) ‑ | 42,200 (0.61%) +900 |
| 04/21 (Tue) | -1.22% | ‑ (‑) ‑ | 2,900 (0.04%) -100 | ‑ (‑) ‑ | 41,300 (0.60%) -100 |
| 04/20 (Mon) | +2.11% | ‑ (‑) ‑ | 3,000 (0.04%) +0 | ‑ (‑) ‑ | 41,400 (0.60%) -900 |
| 04/17 (Fri) | +0.83% |
13,086 (0.19%) +0 | 3,000 (0.04%) +0 |
16,086 (0.23%) +0 | 42,300 (0.61%) -300 |
| 04/16 (Thu) | +1.01% | ‑ (‑) ‑ | 3,000 (0.04%) +0 | ‑ (‑) ‑ | 42,600 (0.62%) +200 |
| 04/15 (Wed) | -2.19% | ‑ (‑) ‑ | 3,000 (0.04%) -200 | ‑ (‑) ‑ | 42,400 (0.61%) +100 |
| 04/14 (Tue) | +0.39% | ‑ (‑) ‑ | 3,200 (0.05%) -100 | ‑ (‑) ‑ | 42,300 (0.61%) -900 |
| 04/13 (Mon) | +0.52% | ‑ (‑) ‑ | 3,300 (0.05%) +0 | ‑ (‑) ‑ | 43,200 (0.63%) +200 |
| 04/10 (Fri) | +0.83% |
13,086 (0.19%) -500 | 3,300 (0.05%) -200 |
16,386 (0.24%) -700 | 43,000 (0.62%) +0 |
| 04/09 (Thu) | +0.53% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,000 (0.62%) +100 |
| 04/08 (Wed) | +3.03% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 42,900 (0.62%) -400 |
| 04/07 (Tue) | -1.16% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,300 (0.63%) +300 |
| 04/06 (Mon) | +3.04% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,000 (0.62%) +0 |
| 04/03 (Fri) | -0.64% |
13,586 (0.20%) +500 | 3,500 (0.05%) +0 |
17,086 (0.25%) +500 | 43,000 (0.62%) +400 |
| 04/02 (Thu) | +1.72% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 42,600 (0.62%) -500 |
| 04/01 (Wed) | +2.43% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 43,100 (0.62%) -3,000 |
| 03/31 (Tue) | +0.29% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 46,100 (0.67%) +100 |
| 03/30 (Mon) | -5.09% | ‑ (‑) ‑ | 3,500 (0.05%) +0 | ‑ (‑) ‑ | 46,000 (0.67%) +3,700 |
| 03/27 (Fri) | -3.76% |
13,086 (0.19%) +400 | 3,500 (0.05%) -100 |
16,586 (0.24%) +300 | 42,300 (0.61%) +1,500 |
| 03/26 (Thu) | -0.22% | ‑ (‑) ‑ | 3,600 (0.05%) -100 | ‑ (‑) ‑ | 40,800 (0.59%) +0 |
| 03/25 (Wed) | +2.23% | ‑ (‑) ‑ | 3,700 (0.05%) -100 | ‑ (‑) ‑ | 40,800 (0.59%) -500 |
| 03/24 (Tue) | +2.00% | ‑ (‑) ‑ | 3,800 (0.06%) +0 | ‑ (‑) ‑ | 41,300 (0.60%) -4,100 |
| 03/23 (Mon) | -3.34% | ‑ (‑) ‑ | 3,800 (0.06%) -300 | ‑ (‑) ‑ | 45,400 (0.66%) +4,300 |
| 03/19 (Thu) | -3.11% |
12,686 (0.18%) -418 | 4,100 (0.06%) -400 |
16,786 (0.24%) -818 | 41,100 (0.59%) -1,200 |
| 03/18 (Wed) | +5.77% | ‑ (‑) ‑ | 4,500 (0.07%) +600 | ‑ (‑) ‑ | 42,300 (0.61%) -500 |
| 03/17 (Tue) | -0.40% | ‑ (‑) ‑ | 3,900 (0.06%) +300 | ‑ (‑) ‑ | 42,800 (0.62%) +1,000 |
| 03/16 (Mon) | -2.32% | ‑ (‑) ‑ | 3,600 (0.05%) +400 | ‑ (‑) ‑ | 41,800 (0.61%) +400 |
| 03/13 (Fri) | -2.02% |
13,104 (0.19%) +200 | 3,200 (0.05%) +1,000 |
16,304 (0.24%) +1,200 | 41,400 (0.60%) +300 |
| 03/12 (Thu) | -0.43% | ‑ (‑) ‑ | 2,200 (0.03%) +100 | ‑ (‑) ‑ | 41,100 (0.59%) +0 |
| 03/11 (Wed) | -0.30% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 41,100 (0.59%) +700 |
| 03/10 (Tue) | +4.22% | ‑ (‑) ‑ | 2,100 (0.03%) +0 | ‑ (‑) ‑ | 40,400 (0.58%) +300 |
| 03/09 (Mon) | -4.98% | ‑ (‑) ‑ | 2,100 (0.03%) +1,100 | ‑ (‑) ‑ | 40,100 (0.58%) +5,200 |
| 03/06 (Fri) | -0.71% |
12,904 (0.19%) -400 | 1,000 (0.01%) -300 |
13,904 (0.20%) -700 | 34,900 (0.51%) -3,000 |
| 03/05 (Thu) | +3.07% | ‑ (‑) ‑ | 1,300 (0.02%) +300 | ‑ (‑) ‑ | 37,900 (0.55%) +0 |
| 03/04 (Wed) | -4.89% | ‑ (‑) ‑ | 1,000 (0.01%) -400 | ‑ (‑) ‑ | 37,900 (0.55%) -11,400 |
| 03/03 (Tue) | -1.14% | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 49,300 (0.71%) -300 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り