銘柄コード: 7148
FPGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
FPGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| FPG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 2,186 0.78% | 285,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 2,169 -1.50% | 260,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,202 1.85% | 431,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,162 -1.05% | 291,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,185 1.16% | 394,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,160 -2.39% | 556,400 (0.66%) |
2,602,850 (3.11%) +493,743 | 208,200 (0.25%) +13,400 |
2,811,050 (3.35%) +507,143 | 1,343,500 (1.60%) +127,700 |
| 12/04 (Thu) | 2,213 1.24% | 338,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,186 -1.09% | 361,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,210 0.55% | 397,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,198 -1.35% | 481,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,228 0.00% | 364,700 (0.44%) |
2,109,107 (2.52%) +178,299 | 194,800 (0.23%) +106,000 |
2,303,907 (2.75%) +284,299 | 1,215,800 (1.45%) +57,200 |
| 11/27 (Thu) | 2,228 -0.85% | 470,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,247 -0.44% | 479,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,257 -1.91% | 397,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,301 0.00% | 514,000 (0.61%) |
1,930,808 (2.30%) +66,443 | 88,800 (0.11%) +1,600 |
2,019,608 (2.41%) +68,043 | 1,158,600 (1.38%) -34,600 |
| 11/20 (Thu) | 2,301 1.86% | 366,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,259 0.00% | 253,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,259 -2.25% | 290,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,311 -0.30% | 241,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,318 0.30% | 286,100 (0.34%) |
1,864,365 (2.22%) +196,233 | 87,200 (0.10%) +11,500 |
1,951,565 (2.33%) +207,733 | 1,193,200 (1.42%) -35,000 |
| 11/13 (Thu) | 2,311 0.87% | 221,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,291 1.82% | 433,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,250 0.09% | 250,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,248 1.22% | 317,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,221 -0.67% | 275,200 (0.33%) |
1,668,132 (1.99%) -18,443 | 75,700 (0.09%) -4,700 |
1,743,832 (2.08%) -23,143 | 1,228,200 (1.47%) -92,400 |
| 11/06 (Thu) | 2,236 0.81% | 351,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,218 -0.49% | 631,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,229 4.16% | 749,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,140 -6.06% | 1,816,400 (2.17%) |
1,686,575 (2.01%) +134,473 | 80,400 (0.10%) +10,000 |
1,766,975 (2.11%) +144,473 | 1,320,600 (1.58%) +104,000 |
| 10/30 (Thu) | 2,278 1.33% | 465,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,248 -2.18% | 386,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,298 -1.92% | 388,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,343 0.30% | 303,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,336 -1.43% | 313,100 (0.37%) |
1,552,102 (1.85%) -25,151 | 70,400 (0.08%) +6,600 |
1,622,502 (1.94%) -18,551 | 1,216,600 (1.45%) +29,100 |
| 10/23 (Thu) | 2,370 -0.34% | 344,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,378 2.19% | 684,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,327 -0.13% | 315,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,330 2.01% | 364,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,284 -0.95% | 251,900 (0.30%) |
1,577,253 (1.88%) -156,974 | 63,800 (0.08%) -2,000 |
1,641,053 (1.96%) -158,974 | 1,187,500 (1.42%) +23,700 |
| 10/16 (Thu) | 2,306 -0.39% | 265,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,315 3.21% | 329,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,243 -1.58% | 449,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,279 -1.56% | 311,000 (0.37%) |
1,734,227 (2.07%) -360,575 | 65,800 (0.08%) +3,400 |
1,800,027 (2.15%) -357,175 | 1,163,800 (1.39%) +7,300 |
| 10/09 (Thu) | 2,315 0.13% | 227,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,312 -0.09% | 231,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,314 -0.26% | 307,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,320 1.13% | 349,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,294 0.88% | 238,800 (0.28%) |
2,094,802 (2.50%) +56,666 | 62,400 (0.07%) -417,700 |
2,157,202 (2.57%) -361,034 | 1,156,500 (1.38%) +83,900 |
| 10/02 (Thu) | 2,274 -1.60% | 422,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,311 -2.86% | 524,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,379 -1.57% | 397,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,417 -2.54% | 690,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,480 0.04% | 829,900 (0.99%) |
2,038,136 (2.43%) +25,437 | 480,100 (0.57%) +429,700 |
2,518,236 (3.00%) +455,137 | 1,072,600 (1.28%) -161,600 |
| 09/25 (Thu) | 2,479 1.22% | 633,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,449 -0.49% | 475,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,461 0.04% | 440,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,460 0.24% | 569,000 (0.68%) |
2,012,699 (2.40%) +510,850 | 50,400 (0.06%) +1,200 |
2,063,099 (2.46%) +512,050 | 1,234,200 (1.47%) -18,700 |
| 09/18 (Thu) | 2,454 0.45% | 246,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,443 -1.29% | 357,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,475 0.61% | 320,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,460 -0.40% | 353,900 (0.42%) |
1,501,849 (1.79%) -73,673 | 49,200 (0.06%) -3,600 |
1,551,049 (1.85%) -77,273 | 1,252,900 (1.50%) -44,600 |
| 09/11 (Thu) | 2,470 -0.20% | 284,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,475 0.24% | 275,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,469 -0.44% | 472,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,480 1.10% | 303,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,453 0.70% | 279,200 (0.33%) |
1,575,522 (1.88%) +215,424 | 52,800 (0.06%) +5,400 |
1,628,322 (1.94%) +220,824 | 1,297,500 (1.55%) +33,900 |
| 09/04 (Thu) | 2,436 -0.57% | 400,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,450 -1.72% | 552,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,493 1.38% | 448,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,459 -0.24% | 632,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,465 1.61% | 450,700 (0.54%) |
1,360,098 (1.62%) -367,653 | 47,400 (0.06%) -3,500 |
1,407,498 (1.68%) -371,153 | 1,263,600 (1.51%) +24,300 |
| 08/28 (Thu) | 2,426 1.46% | 288,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,391 0.00% | 314,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,391 -2.49% | 546,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,452 0.91% | 395,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,430 -0.53% | 325,400 (0.39%) |
1,727,751 (2.06%) +67,094 | 50,900 (0.06%) +8,200 |
1,778,651 (2.12%) +75,294 | 1,239,300 (1.48%) -117,800 |
| 08/21 (Thu) | 2,443 0.12% | 321,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,440 0.83% | 358,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,420 0.50% | 445,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,408 0.71% | 388,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,391 1.27% | 484,800 (0.58%) |
1,660,657 (1.98%) -1,148,144 | 42,700 (0.05%) +500 |
1,703,357 (2.03%) -1,147,644 | 1,357,100 (1.62%) -227,200 |
| 08/14 (Thu) | 2,361 -0.63% | 411,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,376 1.15% | 512,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,349 1.47% | 569,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,315 0.17% | 389,200 (0.46%) |
2,808,801 (3.35%) +59,929 | 42,200 (0.05%) -7,800 |
2,851,001 (3.40%) +52,129 | 1,584,300 (1.89%) -114,800 |
| 08/07 (Thu) | 2,311 1.27% | 444,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,282 1.06% | 426,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,258 1.48% | 776,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,225 2.02% | 1,185,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,181 -9.95% | 2,802,700 (3.34%) |
2,748,872 (3.28%) -130,485 | 50,000 (0.06%) +2,300 |
2,798,872 (3.34%) -128,185 | 1,699,100 (2.03%) +349,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化