銘柄コード: 7172
JIAの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JIAの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JIA | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/29 (Mon) | 2,075 0.00% | 559,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/26 (Fri) | 2,075 -1.19% | 897,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Thu) | 2,100 1.94% | 413,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,060 -2.69% | 690,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,117 0.24% | 557,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,112 -6.18% | 1,900,900 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,251 2.23% | 237,300 (0.39%) |
865,860 (1.42%) -45,827 | 119,700 (0.20%) +47,200 |
985,560 (1.62%) +1,373 | 2,101,800 (3.44%) +104,000 |
| 12/18 (Thu) | 2,202 -0.09% | 216,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,204 -0.59% | 390,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,217 -1.60% | 268,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,253 1.44% | 378,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,221 4.17% | 433,800 (0.71%) |
911,687 (1.49%) -130,334 | 72,500 (0.12%) +22,200 |
984,187 (1.61%) -108,134 | 1,997,800 (3.27%) -84,100 |
| 12/11 (Thu) | 2,132 -1.20% | 522,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,158 -2.31% | 263,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,209 -1.30% | 360,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,238 0.81% | 283,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,220 0.54% | 299,000 (0.49%) |
1,042,021 (1.71%) -1,074 | 50,300 (0.08%) -7,000 |
1,092,321 (1.79%) -8,074 | 2,081,900 (3.41%) -34,300 |
| 12/04 (Thu) | 2,208 2.84% | 246,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,147 0.70% | 233,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,132 -3.70% | 656,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,214 -1.95% | 648,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,258 0.09% | 194,500 (0.32%) |
1,043,095 (1.71%) +65,452 | 57,300 (0.09%) +15,400 |
1,100,395 (1.80%) +80,852 | 2,116,200 (3.47%) +124,900 |
| 11/27 (Thu) | 2,256 2.36% | 276,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,204 3.04% | 271,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,139 0.14% | 291,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,136 -0.65% | 437,400 (0.72%) |
977,643 (1.60%) +99,193 | 41,900 (0.07%) -9,500 |
1,019,543 (1.67%) +89,693 | 1,991,300 (3.26%) +112,600 |
| 11/20 (Thu) | 2,150 3.37% | 392,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,080 -0.38% | 364,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,088 -3.69% | 441,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,168 -2.25% | 565,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,218 1.28% | 495,100 (0.81%) |
878,450 (1.44%) -88,159 | 51,400 (0.08%) +19,000 |
929,850 (1.52%) -69,159 | 1,878,700 (3.08%) -53,400 |
| 11/13 (Thu) | 2,190 0.50% | 380,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,179 3.61% | 392,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,103 -0.24% | 354,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,108 4.82% | 623,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,011 -0.35% | 277,000 (0.45%) |
966,609 (1.58%) +28,559 | 32,400 (0.05%) +16,400 |
999,009 (1.64%) +44,959 | 1,932,100 (3.17%) -288,600 |
| 11/06 (Thu) | 2,018 -0.49% | 460,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,028 3.47% | 1,187,200 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,960 10.55% | 1,421,700 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,773 -1.34% | 500,600 (0.82%) |
938,050 (1.54%) -1,426,900 | 16,000 (0.03%) -9,400 |
954,050 (1.56%) -1,436,300 | 2,220,700 (3.64%) +309,300 |
| 10/30 (Thu) | 1,797 0.79% | 258,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,783 -3.05% | 513,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,839 -1.82% | 370,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,873 -0.05% | 254,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,874 0.00% | 203,800 (0.33%) |
2,364,950 (3.88%) +397,353 | 25,400 (0.04%) +7,800 |
2,390,350 (3.92%) +405,153 | 1,911,400 (3.13%) +71,400 |
| 10/23 (Thu) | 1,874 -1.26% | 197,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,898 0.69% | 192,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,885 -0.58% | 233,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,896 3.16% | 249,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,838 -2.75% | 217,600 (0.36%) |
1,967,597 (3.22%) +24,746 | 17,600 (0.03%) +4,100 |
1,985,197 (3.25%) +28,846 | 1,840,000 (3.02%) +78,900 |
| 10/16 (Thu) | 1,890 -0.26% | 188,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,895 2.65% | 253,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,846 -2.59% | 512,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,895 -5.25% | 462,200 (0.76%) |
1,942,851 (3.18%) -520,252 | 13,500 (0.02%) -6,500 |
1,956,351 (3.21%) -526,752 | 1,761,100 (2.89%) +5,200 |
| 10/09 (Thu) | 2,000 1.16% | 224,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,977 1.33% | 298,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,951 0.15% | 335,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,948 3.51% | 342,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,882 2.12% | 336,000 (0.55%) |
2,463,103 (4.04%) +98,100 | 20,000 (0.03%) -39,500 |
2,483,103 (4.07%) +58,600 | 1,755,900 (2.88%) +250,500 |
| 10/02 (Thu) | 1,843 -1.60% | 543,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,873 -6.35% | 793,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,000 -1.19% | 239,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,024 0.65% | 187,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,011 1.31% | 231,900 (0.38%) |
2,365,003 (3.88%) +269,400 | 59,500 (0.10%) +35,700 |
2,424,503 (3.97%) +305,100 | 1,505,400 (2.47%) +155,700 |
| 09/25 (Thu) | 1,985 0.97% | 279,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,966 -1.80% | 326,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,002 0.70% | 299,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,988 0.45% | 413,200 (0.68%) |
2,095,603 (3.43%) +6,800 | 23,800 (0.04%) -500 |
2,119,403 (3.47%) +6,300 | 1,349,700 (2.21%) -116,400 |
| 09/18 (Thu) | 1,979 -0.95% | 469,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,998 -1.43% | 298,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,027 0.55% | 216,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,016 0.80% | 307,800 (0.50%) |
2,088,803 (3.42%) +31,222 | 24,300 (0.04%) +4,600 |
2,113,103 (3.46%) +35,822 | 1,466,100 (2.40%) +103,900 |
| 09/11 (Thu) | 2,000 -0.45% | 390,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,009 -1.03% | 291,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,030 5.18% | 632,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,930 2.01% | 172,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,892 1.50% | 208,900 (0.34%) |
2,057,581 (3.37%) -187,551 | 19,700 (0.03%) +2,000 |
2,077,281 (3.40%) -185,551 | 1,362,200 (2.23%) +44,900 |
| 09/04 (Thu) | 1,864 0.49% | 156,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,855 -0.91% | 222,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,872 0.92% | 264,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,855 -2.47% | 416,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,902 -1.81% | 342,500 (0.56%) |
2,245,132 (3.68%) +229,795 | 17,700 (0.03%) -6,900 |
2,262,832 (3.71%) +222,895 | 1,317,300 (2.16%) +127,700 |
| 08/28 (Thu) | 1,937 -0.10% | 145,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,939 -0.77% | 209,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,954 -0.56% | 196,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,965 1.29% | 221,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,940 0.15% | 180,800 (0.30%) |
2,015,337 (3.30%) -18,262 | 24,600 (0.04%) +2,600 |
2,039,937 (3.34%) -15,662 | 1,189,600 (1.95%) -22,200 |
| 08/21 (Thu) | 1,937 1.15% | 252,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,915 -0.52% | 180,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,925 1.53% | 409,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化