銘柄コード: 7198
SBIアルヒの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SBIアルヒの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SBIアルヒ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 944 -0.11% | 112,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 945 3.05% | 203,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 917 0.11% | 110,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 916 0.22% | 156,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 914 0.88% | 114,500 (0.26%) |
1,438,445 (3.22%) -9,748 | 88,200 (0.20%) +18,500 |
1,526,645 (3.41%) +8,752 | 547,000 (1.22%) +21,900 |
| 01/08 (Thu) | 906 0.11% | 78,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 905 -0.11% | 171,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 906 1.12% | 158,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 896 -0.44% | 184,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 900 -0.22% | 106,200 (0.24%) |
1,448,193 (3.24%) -25,213 | 0 (0.00%) +0 |
1,448,193 (3.24%) -25,213 | 0 (0.00%) +0 |
| 12/29 (Mon) | 902 -0.55% | 183,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 907 1.68% | 133,200 (0.30%) |
1,473,406 (3.30%) +158,051 | 69,700 (0.16%) +7,200 |
1,543,106 (3.45%) +165,251 | 525,100 (1.17%) -14,600 |
| 12/25 (Thu) | 892 0.68% | 72,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 886 -0.11% | 98,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 887 -0.34% | 188,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 890 0.45% | 295,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 886 0.23% | 77,400 (0.17%) |
1,315,355 (2.94%) +29,616 | 62,500 (0.14%) -17,000 |
1,377,855 (3.08%) +12,616 | 539,700 (1.21%) -12,100 |
| 12/18 (Thu) | 884 1.84% | 115,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 868 -0.91% | 86,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 876 -1.90% | 72,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 893 1.13% | 114,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 883 1.96% | 91,900 (0.21%) |
1,285,739 (2.88%) +68,384 | 79,500 (0.18%) -11,000 |
1,365,239 (3.05%) +57,384 | 551,800 (1.23%) +1,200 |
| 12/11 (Thu) | 866 -1.70% | 92,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 881 -1.01% | 108,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 890 -1.22% | 86,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 901 1.58% | 80,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 887 0.80% | 119,900 (0.27%) |
1,217,355 (2.72%) +10,850 | 90,500 (0.20%) +16,800 |
1,307,855 (2.93%) +27,650 | 550,600 (1.23%) +130,300 |
| 12/04 (Thu) | 880 1.50% | 80,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 867 -1.81% | 186,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 883 -4.23% | 353,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 922 4.18% | 489,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 885 4.49% | 215,900 (0.48%) |
1,206,505 (2.70%) -15,408 | 73,700 (0.16%) +5,100 |
1,280,205 (2.86%) -10,308 | 420,300 (0.94%) -36,400 |
| 11/27 (Thu) | 847 -0.12% | 69,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 848 0.95% | 118,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 840 0.00% | 87,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 840 1.08% | 53,500 (0.12%) |
1,221,913 (2.73%) -43,609 | 68,600 (0.15%) +1,900 |
1,290,513 (2.89%) -41,709 | 456,700 (1.02%) -2,000 |
| 11/20 (Thu) | 831 0.36% | 84,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 828 -1.19% | 65,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 838 -0.95% | 80,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 846 0.00% | 117,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 846 0.48% | 80,400 (0.18%) |
1,265,522 (2.83%) -298,733 | 66,700 (0.15%) -9,800 |
1,332,222 (2.98%) -308,533 | 458,700 (1.03%) -55,600 |
| 11/13 (Thu) | 842 -1.29% | 111,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 853 1.67% | 266,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 839 2.69% | 285,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 817 0.37% | 95,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 814 -1.09% | 129,500 (0.29%) |
1,564,255 (3.50%) +112,668 | 76,500 (0.17%) +5,000 |
1,640,755 (3.67%) +117,668 | 514,300 (1.15%) +73,500 |
| 11/06 (Thu) | 823 3.65% | 342,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 794 -0.50% | 158,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 798 -0.13% | 71,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 799 0.13% | 92,300 (0.21%) |
1,451,587 (3.25%) +63,875 | 71,500 (0.16%) +3,200 |
1,523,087 (3.41%) +67,075 | 440,800 (0.99%) +5,800 |
| 10/30 (Thu) | 798 -0.37% | 83,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 801 0.25% | 100,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 799 -1.11% | 97,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 808 0.37% | 61,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 805 -0.74% | 49,400 (0.11%) |
1,387,712 (3.10%) +36,389 | 68,300 (0.15%) -3,200 |
1,456,012 (3.26%) +33,189 | 435,000 (0.97%) -9,300 |
| 10/23 (Thu) | 811 -0.25% | 45,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 813 0.87% | 39,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 806 -0.49% | 68,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 810 1.00% | 55,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 802 -1.47% | 54,700 (0.12%) |
1,351,323 (3.02%) +17,667 | 71,500 (0.16%) +6,700 |
1,422,823 (3.18%) +24,367 | 444,300 (0.99%) -13,200 |
| 10/16 (Thu) | 814 0.99% | 73,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 806 1.90% | 39,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 791 -0.88% | 131,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 798 -1.36% | 103,100 (0.23%) |
1,333,656 (2.98%) +17,909 | 64,800 (0.14%) -3,400 |
1,398,456 (3.13%) +14,509 | 457,500 (1.02%) -6,400 |
| 10/09 (Thu) | 809 0.37% | 31,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 806 0.37% | 56,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 803 -0.50% | 39,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 807 0.50% | 124,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 803 0.38% | 88,000 (0.20%) |
1,315,747 (2.94%) +185,278 | 68,200 (0.15%) -98,000 |
1,383,947 (3.10%) +87,278 | 463,900 (1.04%) +79,500 |
| 10/02 (Thu) | 800 0.38% | 149,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 797 -2.45% | 213,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 817 -0.12% | 198,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 818 -2.97% | 200,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 843 0.60% | 255,100 (0.57%) |
1,130,469 (2.53%) +84,647 | 166,200 (0.37%) +113,700 |
1,296,669 (2.90%) +198,347 | 384,400 (0.86%) -94,100 |
| 09/25 (Thu) | 838 0.72% | 118,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 832 -0.12% | 109,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 833 -0.12% | 121,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 834 -0.36% | 106,600 (0.24%) |
1,045,822 (2.34%) -165,229 | 52,500 (0.12%) -200 |
1,098,322 (2.46%) -165,429 | 478,500 (1.07%) +1,000 |
| 09/18 (Thu) | 837 0.36% | 82,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 834 -0.95% | 95,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 842 0.96% | 96,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 834 -0.36% | 84,000 (0.19%) |
1,211,051 (2.71%) +163,755 | 52,700 (0.12%) -1,800 |
1,263,751 (2.83%) +161,955 | 477,500 (1.07%) -29,400 |
| 09/11 (Thu) | 837 -0.12% | 56,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 838 0.12% | 50,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 837 -0.24% | 104,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 839 0.60% | 68,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 834 -0.24% | 48,500 (0.11%) |
1,047,296 (2.34%) +1,682 | 54,500 (0.12%) -2,900 |
1,101,796 (2.46%) -1,218 | 506,900 (1.13%) +30,100 |
| 09/04 (Thu) | 836 0.00% | 89,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 836 -0.12% | 77,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 837 0.84% | 61,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化