銘柄コード: 7198
SBIアルヒの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SBIアルヒの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SBIアルヒ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 833 -0.72% | 93,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 839 0.36% | 69,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 836 -0.83% | 80,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 843 -0.59% | 118,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 848 0.47% | 109,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 844 1.08% | 164,500 (0.37%) |
1,005,572 (2.25%) -15,529 | 61,300 (0.14%) +9,900 |
1,066,872 (2.39%) -5,629 | 512,600 (1.15%) -20,500 |
| 08/21 (Thu) | 835 0.72% | 99,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 829 0.97% | 85,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 821 -0.36% | 59,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 824 0.24% | 156,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 822 0.86% | 121,500 (0.27%) |
1,021,101 (2.28%) +70,050 | 51,400 (0.11%) +4,500 |
1,072,501 (2.40%) +74,550 | 533,100 (1.19%) -82,900 |
| 08/14 (Thu) | 815 0.62% | 127,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 810 0.00% | 99,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 810 -0.12% | 214,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 811 -0.25% | 74,700 (0.17%) |
951,051 (2.13%) -38,437 | 46,900 (0.10%) -5,000 |
997,951 (2.23%) -43,437 | 616,000 (1.38%) +18,800 |
| 08/07 (Thu) | 813 0.00% | 117,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 813 -0.37% | 132,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 816 -0.85% | 108,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 823 -0.60% | 87,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 828 -0.60% | 99,200 (0.22%) |
989,488 (2.21%) +49,486 | 51,900 (0.12%) +900 |
1,041,388 (2.33%) +50,386 | 597,200 (1.34%) -18,800 |
| 07/31 (Thu) | 833 -0.60% | 255,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 838 0.60% | 57,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 833 -0.60% | 85,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 838 0.00% | 97,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 838 -1.30% | 71,000 (0.16%) |
940,002 (2.10%) -6,771 | 51,000 (0.11%) +1,100 |
991,002 (2.22%) -5,671 | 616,000 (1.38%) +61,600 |
| 07/24 (Thu) | 849 1.43% | 172,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 837 0.36% | 116,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 834 0.97% | 91,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 826 -0.60% | 66,800 (0.15%) |
946,773 (2.12%) -41,400 | 49,900 (0.11%) +8,500 |
996,673 (2.23%) -32,900 | 554,400 (1.24%) +30,300 |
| 07/17 (Thu) | 831 0.00% | 71,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 831 -1.19% | 98,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 841 -0.47% | 254,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 845 1.08% | 131,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 836 2.20% | 143,800 (0.32%) |
988,173 (2.21%) -717,067 | 41,400 (0.09%) -13,500 |
1,029,573 (2.30%) -730,567 | 524,100 (1.17%) +5,800 |
| 07/10 (Thu) | 818 -0.61% | 101,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 823 0.86% | 66,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 816 0.74% | 62,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 810 -0.74% | 63,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 816 1.24% | 115,900 (0.26%) |
1,705,240 (3.81%) -58,688 | 54,900 (0.12%) +2,100 |
1,760,140 (3.94%) -56,588 | 518,300 (1.16%) +14,100 |
| 07/03 (Thu) | 806 0.37% | 54,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 803 1.26% | 104,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 793 0.13% | 46,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 792 -0.50% | 70,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 796 0.38% | 55,700 (0.12%) |
1,763,928 (3.95%) +30,972 | 52,800 (0.12%) +4,900 |
1,816,728 (4.06%) +35,872 | 504,200 (1.13%) -13,300 |
| 06/26 (Thu) | 793 -0.38% | 113,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 796 0.25% | 86,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 794 -0.13% | 32,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 795 -1.36% | 64,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 806 -0.62% | 39,100 (0.09%) |
1,732,956 (3.88%) -16,009 | 47,900 (0.11%) +1,800 |
1,780,856 (3.98%) -14,209 | 517,500 (1.16%) +6,100 |
| 06/19 (Thu) | 811 1.50% | 93,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 799 0.63% | 48,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 794 -0.25% | 40,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 796 0.38% | 47,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 793 -1.37% | 126,800 (0.28%) |
1,748,965 (3.91%) +7,185 | 46,100 (0.10%) +2,500 |
1,795,065 (4.01%) +9,685 | 511,400 (1.14%) +26,700 |
| 06/12 (Thu) | 804 0.25% | 37,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 802 0.00% | 90,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 802 -0.37% | 75,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 805 -0.74% | 77,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 811 -0.98% | 64,800 (0.14%) |
1,741,780 (3.90%) -29,951 | 43,600 (0.10%) +16,000 |
1,785,380 (3.99%) -13,951 | 484,700 (1.08%) +56,000 |
| 06/05 (Thu) | 819 -1.33% | 93,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 830 1.59% | 194,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 817 -0.24% | 125,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 819 -0.61% | 229,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 824 1.35% | 284,300 (0.64%) |
1,771,731 (3.96%) +731,033 | 27,600 (0.06%) +3,800 |
1,799,331 (4.02%) +734,833 | 428,700 (0.96%) -25,800 |
| 05/29 (Thu) | 813 2.01% | 205,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 797 0.25% | 224,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 795 1.40% | 185,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 784 1.95% | 110,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 769 0.79% | 256,400 (0.57%) |
1,040,698 (2.33%) +109,209 | 23,800 (0.05%) +100 |
1,064,498 (2.38%) +109,309 | 454,500 (1.02%) +8,300 |
| 05/22 (Thu) | 763 3.39% | 259,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 738 0.00% | 107,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 738 -1.20% | 132,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 747 0.13% | 80,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 746 -0.93% | 142,700 (0.32%) |
931,489 (2.08%) +52,414 | 23,700 (0.05%) +400 |
955,189 (2.14%) +52,814 | 446,200 (1.00%) +59,900 |
| 05/15 (Thu) | 753 -1.57% | 172,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 765 0.13% | 76,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 764 -0.13% | 65,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 765 -0.13% | 95,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 766 -2.30% | 336,900 (0.75%) |
879,075 (1.97%) +49,567 | 23,300 (0.05%) +200 |
902,375 (2.02%) +49,767 | 386,300 (0.86%) +28,800 |
| 05/08 (Thu) | 784 0.51% | 110,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 780 0.52% | 69,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 776 0.00% | 126,100 (0.28%) |
829,508 (1.86%) -22,758 | 23,100 (0.05%) +1,100 |
852,608 (1.91%) -21,658 | 357,500 (0.80%) +62,800 |
| 05/01 (Thu) | 776 -1.02% | 108,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 784 0.00% | 70,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 784 -0.51% | 90,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 788 0.38% | 67,200 (0.15%) |
852,266 (1.91%) +8,234 | 22,000 (0.05%) +0 |
874,266 (1.96%) +8,234 | 294,700 (0.66%) -13,600 |
| 04/24 (Thu) | 785 -0.63% | 53,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 790 0.77% | 67,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 784 -0.13% | 59,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 785 0.64% | 38,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化