銘柄コード: 7198
SBIアルヒの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SBIアルヒの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SBIアルヒ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 855 -2.17% | 178,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 874 -0.11% | 116,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 875 2.34% | 97,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 855 -2.17% | 263,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 874 -0.23% | 281,300 (0.63%) | ‑ (‑) ‑ | 133,300 (0.30%) +2,100 | ‑ (‑) ‑ | 640,900 (1.43%) +50,400 |
| 03/05 (Thu) | 876 2.58% | 174,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 854 -3.39% | 350,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 884 -3.49% | 483,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 916 -2.14% | 242,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 936 2.30% | 147,200 (0.33%) |
1,557,606 (3.48%) -60,000 | 131,200 (0.29%) +2,300 |
1,688,806 (3.78%) -57,700 | 590,500 (1.32%) -30,000 |
| 02/26 (Thu) | 915 0.22% | 123,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 913 -0.22% | 144,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 915 -1.19% | 183,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 926 -0.96% | 97,200 (0.22%) |
1,617,606 (3.62%) +193,029 | 128,900 (0.29%) -11,900 |
1,746,506 (3.91%) +181,129 | 620,500 (1.39%) -8,600 |
| 02/19 (Thu) | 935 0.32% | 139,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 932 0.87% | 61,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 924 -0.65% | 105,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 930 0.54% | 174,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 925 -1.07% | 192,900 (0.43%) |
1,424,577 (3.19%) -18,708 | 140,800 (0.31%) +18,600 |
1,565,377 (3.50%) -108 | 629,100 (1.41%) +36,100 |
| 02/12 (Thu) | 935 -0.32% | 267,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 938 1.19% | 114,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 927 0.00% | 125,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 927 -0.32% | 138,400 (0.31%) |
1,443,285 (3.23%) -19,765 | 122,200 (0.27%) -5,400 |
1,565,485 (3.50%) -25,165 | 593,000 (1.33%) -1,600 |
| 02/05 (Thu) | 930 0.98% | 97,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 921 1.77% | 109,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 905 2.26% | 98,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 885 -0.34% | 111,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 888 0.91% | 66,800 (0.15%) |
1,463,050 (3.27%) +38,724 | 127,600 (0.29%) +33,800 |
1,590,650 (3.56%) +72,524 | 594,600 (1.33%) +31,700 |
| 01/29 (Thu) | 880 -0.34% | 180,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 883 -1.34% | 143,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 895 -0.11% | 114,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 896 -1.97% | 270,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 914 -0.11% | 96,600 (0.22%) |
1,424,326 (3.19%) +45,837 | 93,800 (0.21%) +7,500 |
1,518,126 (3.40%) +53,337 | 562,900 (1.26%) +15,000 |
| 01/22 (Thu) | 915 0.55% | 82,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 910 -1.94% | 249,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 928 -0.43% | 184,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 932 -1.27% | 148,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 944 -0.11% | 112,700 (0.25%) |
1,378,489 (3.08%) -59,956 | 86,300 (0.19%) -1,900 |
1,464,789 (3.28%) -61,856 | 547,900 (1.23%) +900 |
| 01/15 (Thu) | 945 3.05% | 203,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 917 0.11% | 110,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 916 0.22% | 156,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 914 0.88% | 114,500 (0.26%) |
1,438,445 (3.22%) -9,748 | 88,200 (0.20%) +18,500 |
1,526,645 (3.41%) +8,752 | 547,000 (1.22%) +21,900 |
| 01/08 (Thu) | 906 0.11% | 78,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 905 -0.11% | 171,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 906 1.12% | 158,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 896 -0.44% | 184,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 900 -0.22% | 106,200 (0.24%) |
1,448,193 (3.24%) -25,213 | 0 (0.00%) +0 |
1,448,193 (3.24%) -25,213 | 0 (0.00%) +0 |
| 12/29 (Mon) | 902 -0.55% | 183,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 907 1.68% | 133,200 (0.30%) |
1,473,406 (3.30%) +158,051 | 69,700 (0.16%) +7,200 |
1,543,106 (3.45%) +165,251 | 525,100 (1.17%) -14,600 |
| 12/25 (Thu) | 892 0.68% | 72,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 886 -0.11% | 98,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 887 -0.34% | 188,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 890 0.45% | 295,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 886 0.23% | 77,400 (0.17%) |
1,315,355 (2.94%) +29,616 | 62,500 (0.14%) -17,000 |
1,377,855 (3.08%) +12,616 | 539,700 (1.21%) -12,100 |
| 12/18 (Thu) | 884 1.84% | 115,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 868 -0.91% | 86,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 876 -1.90% | 72,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 893 1.13% | 114,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 883 1.96% | 91,900 (0.21%) |
1,285,739 (2.88%) +68,384 | 79,500 (0.18%) -11,000 |
1,365,239 (3.05%) +57,384 | 551,800 (1.23%) +1,200 |
| 12/11 (Thu) | 866 -1.70% | 92,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 881 -1.01% | 108,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 890 -1.22% | 86,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 901 1.58% | 80,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 887 0.80% | 119,900 (0.27%) |
1,217,355 (2.72%) +10,850 | 90,500 (0.20%) +16,800 |
1,307,855 (2.93%) +27,650 | 550,600 (1.23%) +130,300 |
| 12/04 (Thu) | 880 1.50% | 80,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 867 -1.81% | 186,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 883 -4.23% | 353,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 922 4.18% | 489,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 885 4.49% | 215,900 (0.48%) |
1,206,505 (2.70%) -15,408 | 73,700 (0.16%) +5,100 |
1,280,205 (2.86%) -10,308 | 420,300 (0.94%) -36,400 |
| 11/27 (Thu) | 847 -0.12% | 69,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 848 0.95% | 118,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 840 0.00% | 87,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 840 1.08% | 53,500 (0.12%) |
1,221,913 (2.73%) -43,609 | 68,600 (0.15%) +1,900 |
1,290,513 (2.89%) -41,709 | 456,700 (1.02%) -2,000 |
| 11/20 (Thu) | 831 0.36% | 84,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 828 -1.19% | 65,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 838 -0.95% | 80,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 846 0.00% | 117,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 846 0.48% | 80,400 (0.18%) |
1,265,522 (2.83%) -298,733 | 66,700 (0.15%) -9,800 |
1,332,222 (2.98%) -308,533 | 458,700 (1.03%) -55,600 |
| 11/13 (Thu) | 842 -1.29% | 111,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 853 1.67% | 266,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 839 2.69% | 285,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 817 0.37% | 95,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 814 -1.09% | 129,500 (0.29%) |
1,564,255 (3.50%) +112,668 | 76,500 (0.17%) +5,000 |
1,640,755 (3.67%) +117,668 | 514,300 (1.15%) +73,500 |
| 11/06 (Thu) | 823 3.65% | 342,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 794 -0.50% | 158,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 798 -0.13% | 71,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 799 0.13% | 92,300 (0.21%) |
1,451,587 (3.25%) +63,875 | 71,500 (0.16%) +3,200 |
1,523,087 (3.41%) +67,075 | 440,800 (0.99%) +5,800 |
| 10/30 (Thu) | 798 -0.37% | 83,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 801 0.25% | 100,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 799 -1.11% | 97,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化