銘柄コード: 7198
SBIアルヒの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
SBIアルヒの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| SBIアルヒ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 799 0.63% | 48,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 794 -0.25% | 40,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 796 0.38% | 47,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 793 -1.37% | 126,800 (0.28%) | ‑ (‑) ‑ | 46,100 (0.10%) +2,500 | ‑ (‑) ‑ | 511,400 (1.14%) +26,700 |
| 06/12 (Thu) | 804 0.25% | 37,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 802 0.00% | 90,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 802 -0.37% | 75,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 805 -0.74% | 77,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 811 -0.98% | 64,800 (0.14%) |
1,741,780 (3.90%) -29,951 | 43,600 (0.10%) +16,000 |
1,785,380 (3.99%) -13,951 | 484,700 (1.08%) +56,000 |
| 06/05 (Thu) | 819 -1.33% | 93,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 830 1.59% | 194,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 817 -0.24% | 125,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 819 -0.61% | 229,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 824 1.35% | 284,300 (0.64%) |
1,771,731 (3.96%) +731,033 | 27,600 (0.06%) +3,800 |
1,799,331 (4.02%) +734,833 | 428,700 (0.96%) -25,800 |
| 05/29 (Thu) | 813 2.01% | 205,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 797 0.25% | 224,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 795 1.40% | 185,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 784 1.95% | 110,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 769 0.79% | 256,400 (0.57%) |
1,040,698 (2.33%) +109,209 | 23,800 (0.05%) +100 |
1,064,498 (2.38%) +109,309 | 454,500 (1.02%) +8,300 |
| 05/22 (Thu) | 763 3.39% | 259,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 738 0.00% | 107,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 738 -1.20% | 132,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 747 0.13% | 80,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 746 -0.93% | 142,700 (0.32%) |
931,489 (2.08%) +52,414 | 23,700 (0.05%) +400 |
955,189 (2.14%) +52,814 | 446,200 (1.00%) +59,900 |
| 05/15 (Thu) | 753 -1.57% | 172,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 765 0.13% | 76,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 764 -0.13% | 65,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 765 -0.13% | 95,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 766 -2.30% | 336,900 (0.75%) |
879,075 (1.97%) +49,567 | 23,300 (0.05%) +200 |
902,375 (2.02%) +49,767 | 386,300 (0.86%) +28,800 |
| 05/08 (Thu) | 784 0.51% | 110,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 780 0.52% | 69,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 776 0.00% | 126,100 (0.28%) |
829,508 (1.86%) -22,758 | 23,100 (0.05%) +1,100 |
852,608 (1.91%) -21,658 | 357,500 (0.80%) +62,800 |
| 05/01 (Thu) | 776 -1.02% | 108,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 784 0.00% | 70,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 784 -0.51% | 90,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 788 0.38% | 67,200 (0.15%) |
852,266 (1.91%) +8,234 | 22,000 (0.05%) +0 |
874,266 (1.96%) +8,234 | 294,700 (0.66%) -13,600 |
| 04/24 (Thu) | 785 -0.63% | 53,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 790 0.77% | 67,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 784 -0.13% | 59,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 785 0.64% | 38,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 780 2.77% | 65,700 (0.15%) |
844,032 (1.89%) -317,884 | 22,000 (0.05%) -300 |
866,032 (1.94%) -318,184 | 308,300 (0.69%) -19,900 |
| 04/17 (Thu) | 759 1.34% | 34,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 749 -0.40% | 53,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 752 -0.13% | 38,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 753 2.03% | 81,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 738 -1.73% | 95,100 (0.21%) |
1,161,916 (2.60%) -14,434 | 22,300 (0.05%) +4,900 |
1,184,216 (2.65%) -9,534 | 328,200 (0.73%) +10,700 |
| 04/10 (Thu) | 751 6.68% | 138,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 704 -5.12% | 197,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 742 7.54% | 159,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 690 -8.97% | 272,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 758 -7.67% | 452,000 (1.01%) |
1,176,350 (2.63%) +287,871 | 17,400 (0.04%) +1,500 |
1,193,750 (2.67%) +289,371 | 317,500 (0.71%) -40,000 |
| 04/03 (Thu) | 821 -2.61% | 126,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 843 0.24% | 57,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 841 -0.47% | 63,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 845 -1.74% | 76,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 860 -1.94% | 78,900 (0.18%) |
888,479 (1.99%) -26,505 | 15,900 (0.04%) +1,800 |
904,379 (2.02%) -24,705 | 357,500 (0.80%) +5,300 |
| 03/27 (Thu) | 877 0.57% | 102,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 872 0.69% | 90,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 866 -0.23% | 50,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 868 0.70% | 77,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 862 -1.26% | 104,300 (0.23%) |
914,984 (2.05%) +71,200 | 14,100 (0.03%) -500 |
929,084 (2.08%) +70,700 | 352,200 (0.79%) -41,200 |
| 03/19 (Wed) | 873 0.34% | 101,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 870 1.52% | 72,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 857 0.47% | 46,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 853 -0.35% | 40,000 (0.09%) |
843,784 (1.89%) -78,202 | 14,600 (0.03%) -300 |
858,384 (1.92%) -78,502 | 393,400 (0.88%) -8,300 |
| 03/13 (Thu) | 856 0.00% | 43,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 856 0.12% | 74,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 855 -0.23% | 64,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 857 0.23% | 77,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 855 0.00% | 57,900 (0.13%) |
921,986 (2.06%) -58,808 | 14,900 (0.03%) -100 |
936,886 (2.10%) -58,908 | 401,700 (0.90%) -25,300 |
| 03/06 (Thu) | 855 1.30% | 66,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 844 0.48% | 44,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 840 -1.06% | 50,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 849 1.56% | 54,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 836 -2.45% | 91,300 (0.20%) |
980,794 (2.19%) -2,966 | 15,000 (0.03%) +200 |
995,794 (2.23%) -2,766 | 427,000 (0.96%) -22,800 |
| 02/27 (Thu) | 857 0.94% | 66,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 849 -0.47% | 55,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 853 1.67% | 125,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 839 -0.24% | 91,000 (0.20%) |
983,760 (2.20%) -27,293 | 14,800 (0.03%) +300 |
998,560 (2.23%) -26,993 | 449,800 (1.01%) +3,600 |
| 02/20 (Thu) | 841 -0.71% | 62,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 847 0.00% | 27,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 847 0.00% | 40,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 847 -0.24% | 44,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 849 -0.24% | 56,700 (0.13%) |
1,011,053 (2.26%) -95,471 | 14,500 (0.03%) +900 |
1,025,553 (2.29%) -94,571 | 446,200 (1.00%) -16,500 |
| 02/13 (Thu) | 851 0.71% | 57,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 845 0.00% | 63,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 845 0.12% | 112,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 844 -4.09% | 211,800 (0.47%) |
1,106,524 (2.47%) +22,500 | 13,600 (0.03%) -13,300 |
1,120,124 (2.51%) +9,200 | 462,700 (1.03%) +63,200 |
| 02/06 (Thu) | 880 1.85% | 120,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 864 0.47% | 53,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化