銘柄コード: 7201
日産自動車の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産自動車の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産自動車 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/16 (Mon) | 437 -2.15% | 25,767,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/13 (Fri) | 447 8.76% | 86,042,700 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Thu) | 411 0.46% | 25,662,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 409 1.49% | 23,790,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 403 -3.24% | 29,213,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 417 4.91% | 44,524,700 (1.20%) |
191,699,956 (5.16%) -7,414,824 | 4,817,900 (0.13%) +1,335,900 |
196,517,856 (5.29%) -6,078,924 | 27,651,700 (0.74%) -4,814,100 |
| 02/05 (Thu) | 397 0.89% | 23,799,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 394 1.89% | 25,792,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 386 2.20% | 20,172,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 378 0.19% | 24,476,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 377 3.20% | 26,498,300 (0.71%) |
199,114,780 (5.36%) +11,466,080 | 3,482,000 (0.09%) -1,036,100 |
202,596,780 (5.45%) +10,429,980 | 32,465,800 (0.87%) +5,104,400 |
| 01/29 (Thu) | 366 1.19% | 30,135,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 361 -4.11% | 32,973,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 377 -1.77% | 27,501,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 384 -4.17% | 32,414,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 400 -2.13% | 26,026,500 (0.70%) |
187,648,700 (5.05%) -3,337,912 | 4,518,100 (0.12%) -2,978,200 |
192,166,800 (5.17%) -6,316,112 | 27,361,400 (0.74%) +2,956,700 |
| 01/22 (Thu) | 409 0.71% | 18,741,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 406 -0.83% | 19,091,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 410 -1.66% | 19,266,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 416 -2.53% | 19,414,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 427 1.59% | 26,472,600 (0.71%) |
190,986,612 (5.14%) +5,593,709 | 7,496,300 (0.20%) +715,300 |
198,482,912 (5.34%) +6,309,009 | 24,404,700 (0.66%) -1,213,500 |
| 01/15 (Thu) | 421 -1.22% | 27,077,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 426 2.53% | 26,273,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 415 1.76% | 26,699,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 408 2.46% | 22,321,300 (0.60%) |
185,392,903 (4.99%) +1,081,511 | 6,781,000 (0.18%) +798,300 |
192,173,903 (5.17%) +1,879,811 | 25,618,200 (0.69%) -2,717,900 |
| 01/08 (Thu) | 398 0.96% | 22,326,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 394 -2.28% | 20,620,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 404 2.78% | 40,251,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 393 0.67% | 22,749,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 390 0.98% | 16,881,400 (0.45%) |
184,311,392 (4.96%) -7,863,142 | 0 (0.00%) +0 |
184,311,392 (4.96%) -7,863,142 | 0 (0.00%) +0 |
| 12/29 (Mon) | 386 1.15% | 15,620,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 382 -0.47% | 18,445,600 (0.50%) |
192,174,534 (5.17%) -16,524,633 | 5,982,700 (0.16%) -2,560,700 |
198,157,234 (5.34%) -19,085,333 | 28,336,100 (0.76%) +1,577,100 |
| 12/25 (Thu) | 384 -1.82% | 18,404,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 391 -1.01% | 16,228,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 395 -1.55% | 17,290,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 401 0.75% | 19,266,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 398 0.43% | 23,237,400 (0.63%) |
208,699,167 (5.62%) +16,149,527 | 8,543,400 (0.23%) -693,200 |
217,242,567 (5.85%) +15,456,327 | 26,759,000 (0.72%) +1,149,900 |
| 12/18 (Thu) | 396 -1.76% | 20,949,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 403 -0.35% | 17,193,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 405 -1.60% | 20,573,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 411 2.62% | 33,460,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 401 2.56% | 38,218,300 (1.03%) |
192,549,640 (5.18%) -10,077,481 | 9,236,600 (0.25%) +2,471,700 |
201,786,240 (5.43%) -7,605,781 | 25,609,100 (0.69%) -2,709,900 |
| 12/11 (Thu) | 391 0.64% | 27,414,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 388 -1.40% | 37,548,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 394 3.12% | 42,597,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 382 3.08% | 41,091,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 371 -1.91% | 34,025,900 (0.92%) |
202,627,121 (5.46%) -878,061 | 6,764,900 (0.18%) -1,228,700 |
209,392,021 (5.64%) -2,106,761 | 28,319,000 (0.76%) +1,828,200 |
| 12/04 (Thu) | 378 4.25% | 31,297,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 362 -1.89% | 20,244,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 369 -1.49% | 16,085,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 375 -2.39% | 19,030,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 384 1.32% | 29,842,100 (0.80%) |
203,505,182 (5.48%) -6,444,692 | 7,993,600 (0.22%) +2,683,100 |
211,498,782 (5.69%) -3,761,592 | 26,490,800 (0.71%) -3,279,500 |
| 11/27 (Thu) | 379 -0.76% | 22,913,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 382 3.83% | 36,524,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 368 1.24% | 26,475,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 364 1.93% | 42,653,100 (1.15%) |
209,949,874 (5.65%) +48,873,760 | 5,310,500 (0.14%) -2,949,500 |
215,260,374 (5.80%) +45,924,260 | 29,770,300 (0.80%) +2,301,000 |
| 11/20 (Thu) | 357 1.68% | 18,145,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 351 -0.17% | 26,925,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 351 -3.78% | 31,115,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 365 -4.87% | 40,447,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 384 2.57% | 40,370,500 (1.09%) |
161,076,114 (4.34%) -3,108,453 | 8,260,000 (0.22%) +2,930,800 |
169,336,114 (4.56%) -177,653 | 27,469,300 (0.74%) -2,905,600 |
| 11/13 (Thu) | 374 2.83% | 34,684,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 364 0.36% | 22,164,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 363 1.03% | 22,082,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 359 2.11% | 33,373,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 352 4.33% | 50,614,500 (1.36%) |
164,184,567 (4.42%) -22,641,605 | 5,329,200 (0.14%) -31,500 |
169,513,767 (4.56%) -22,673,105 | 30,374,900 (0.82%) +236,400 |
| 11/06 (Thu) | 337 -1.66% | 45,691,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 343 -2.75% | 39,463,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 352 -0.34% | 33,934,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 354 -4.12% | 64,364,400 (1.73%) |
186,826,172 (5.03%) +6,964,743 | 5,360,700 (0.14%) -2,410,400 |
192,186,872 (5.17%) +4,554,343 | 30,138,500 (0.81%) +1,296,700 |
| 10/30 (Thu) | 369 0.27% | 64,549,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 368 -1.92% | 17,341,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 375 -3.03% | 22,366,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 387 2.87% | 26,415,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 376 -0.48% | 17,291,000 (0.47%) |
179,861,429 (4.84%) +2,670,391 | 7,771,100 (0.21%) +1,366,100 |
187,632,529 (5.05%) +4,036,491 | 28,841,800 (0.78%) -3,388,800 |
| 10/23 (Thu) | 378 -0.03% | 17,673,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 378 3.39% | 41,321,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 365 -0.03% | 20,374,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 365 3.90% | 29,691,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 352 -0.37% | 22,248,600 (0.60%) |
177,191,038 (4.77%) +38,831,737 | 6,405,000 (0.17%) -987,000 |
183,596,038 (4.94%) +37,844,737 | 32,230,600 (0.87%) +1,788,600 |
| 10/16 (Thu) | 353 1.79% | 24,333,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 347 0.43% | 22,771,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 345 -3.57% | 37,509,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 358 -3.76% | 25,345,800 (0.68%) |
138,359,301 (3.73%) +18,301,896 | 7,392,000 (0.20%) -635,000 |
145,751,301 (3.92%) +17,666,896 | 30,442,000 (0.82%) -1,153,700 |
| 10/09 (Thu) | 372 -0.83% | 24,622,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 375 -2.44% | 30,833,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 385 3.17% | 47,558,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 373 3.70% | 47,737,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 360 3.48% | 22,786,500 (0.61%) |
120,057,405 (3.23%) -25,414,926 | 8,027,000 (0.22%) -937,300 |
128,084,405 (3.45%) -26,352,226 | 31,595,700 (0.85%) -294,700 |
| 10/02 (Thu) | 347 -2.20% | 25,253,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化