銘柄コード: 7201
日産自動車の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産自動車の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産自動車 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 364 -1.41% | 30,063,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 369 1.63% | 29,174,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 363 -0.41% | 31,353,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 365 1.62% | 37,502,100 (1.01%) |
134,662,671 (3.63%) -2,528,149 | 9,270,800 (0.25%) +1,358,800 |
143,933,471 (3.88%) -1,169,349 | 30,214,400 (0.81%) -4,274,100 |
| 09/11 (Thu) | 359 1.07% | 24,544,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 355 -0.59% | 27,787,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 357 1.08% | 32,337,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 353 2.38% | 35,323,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 345 2.31% | 40,651,300 (1.09%) |
137,190,820 (3.69%) -14,424,547 | 7,912,000 (0.21%) +233,300 |
145,102,820 (3.91%) -14,191,247 | 34,488,500 (0.93%) -3,764,000 |
| 09/04 (Thu) | 337 -1.40% | 26,665,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 342 1.39% | 24,842,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 337 0.54% | 28,526,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 336 0.93% | 25,412,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 332 -1.10% | 37,149,700 (1.00%) |
151,615,367 (4.08%) -15,483,973 | 7,678,700 (0.21%) -2,074,900 |
159,294,067 (4.29%) -17,558,873 | 38,252,500 (1.03%) +4,352,900 |
| 08/28 (Thu) | 336 -1.32% | 27,930,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 341 0.09% | 30,551,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 340 -6.25% | 76,188,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 363 3.15% | 31,447,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 352 -0.90% | 19,119,300 (0.51%) |
167,099,340 (4.50%) -589,767 | 9,753,600 (0.26%) +393,800 |
176,852,940 (4.76%) -195,967 | 33,899,600 (0.91%) -2,559,700 |
| 08/21 (Thu) | 355 1.46% | 38,989,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 350 -0.62% | 26,583,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 352 1.44% | 28,732,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 347 3.03% | 32,681,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 337 3.28% | 25,437,000 (0.68%) |
167,689,107 (4.52%) -11,290,517 | 9,359,800 (0.25%) -5,641,100 |
177,048,907 (4.77%) -16,931,617 | 36,459,300 (0.98%) -2,271,200 |
| 08/14 (Thu) | 326 -1.89% | 24,141,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 333 -1.16% | 31,986,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 337 1.20% | 24,528,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 333 2.75% | 37,311,200 (1.00%) |
178,979,624 (4.82%) -22,932,272 | 15,000,900 (0.40%) -4,087,800 |
193,980,524 (5.22%) -27,020,072 | 38,730,500 (1.04%) -1,475,900 |
| 08/07 (Thu) | 324 -2.03% | 26,824,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 330 0.76% | 28,470,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 328 0.28% | 22,174,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 327 -1.39% | 28,711,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 332 3.08% | 41,423,200 (1.12%) |
201,911,896 (5.44%) -30,696,002 | 19,088,700 (0.51%) +1,877,000 |
221,000,596 (5.95%) -28,819,002 | 40,206,400 (1.08%) -1,455,600 |
| 07/31 (Thu) | 322 1.74% | 60,018,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 316 -1.25% | 30,121,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 320 -3.09% | 31,700,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 330 1.63% | 28,213,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 325 -2.84% | 42,243,100 (1.14%) |
232,607,898 (6.26%) -524,867 | 17,211,700 (0.46%) -4,835,300 |
249,819,598 (6.73%) -5,360,167 | 41,662,000 (1.12%) -10,278,900 |
| 07/24 (Thu) | 335 1.55% | 65,582,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 329 8.28% | 143,577,500 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 304 -0.36% | 26,507,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 305 -1.26% | 23,382,600 (0.63%) |
233,132,765 (6.28%) -5,385,679 | 22,047,000 (0.59%) +4,345,500 |
255,179,765 (6.87%) -1,040,179 | 51,940,900 (1.40%) +1,893,600 |
| 07/17 (Thu) | 309 -1.21% | 40,213,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 313 -1.32% | 36,457,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 317 -0.53% | 50,739,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 319 3.61% | 67,989,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 308 1.58% | 53,775,500 (1.45%) |
238,518,444 (6.42%) +126,918,849 | 17,701,500 (0.48%) +11,079,300 |
256,219,944 (6.90%) +137,998,149 | 50,047,300 (1.35%) +16,562,000 |
| 07/10 (Thu) | 303 -0.82% | 78,420,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 306 -3.17% | 176,300,900 (4.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 316 -6.35% | 86,790,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 337 -4.91% | 64,920,000 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 354 -2.15% | 17,792,500 (0.48%) |
111,599,595 (3.00%) -5,731,641 | 6,622,200 (0.18%) +1,507,000 |
118,221,795 (3.18%) -4,224,641 | 33,485,300 (0.90%) -1,384,300 |
| 07/03 (Thu) | 362 5.69% | 44,076,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 343 0.23% | 17,744,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 342 -2.40% | 21,246,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 350 -0.43% | 29,758,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 352 3.11% | 60,824,300 (1.64%) |
117,331,236 (3.16%) +18,732,567 | 5,115,200 (0.14%) +193,400 |
122,446,436 (3.30%) +18,925,967 | 34,869,600 (0.94%) -2,766,200 |
| 06/26 (Thu) | 341 1.04% | 14,694,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 338 0.33% | 20,215,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 337 -2.55% | 20,438,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 345 -0.46% | 13,463,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 347 -1.42% | 30,667,000 (0.83%) |
98,598,669 (2.65%) -18,914,008 | 4,921,800 (0.13%) -971,600 |
103,520,469 (2.79%) -19,885,608 | 37,635,800 (1.01%) +2,758,100 |
| 06/19 (Thu) | 352 -2.39% | 22,822,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 361 1.75% | 16,940,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 354 -1.17% | 14,472,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 359 -0.17% | 17,206,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 359 -1.26% | 17,770,900 (0.48%) |
117,512,677 (3.16%) -23,610,059 | 5,893,400 (0.16%) +132,300 |
123,406,077 (3.32%) -23,477,759 | 34,877,700 (0.94%) -281,200 |
| 06/12 (Thu) | 364 -0.22% | 13,961,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 365 3.40% | 23,006,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 353 -0.68% | 17,073,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 355 -1.28% | 15,261,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 360 1.27% | 17,775,200 (0.48%) |
141,122,736 (3.80%) -4,946,377 | 5,761,100 (0.16%) -925,100 |
146,883,836 (3.95%) -5,871,477 | 35,158,900 (0.95%) +2,137,700 |
| 06/05 (Thu) | 355 -2.26% | 23,213,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 363 -1.04% | 17,467,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 367 0.08% | 17,158,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 367 -0.60% | 21,087,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 369 -3.13% | 30,896,100 (0.83%) |
146,069,113 (3.93%) -13,078,978 | 6,686,200 (0.18%) +749,500 |
152,755,313 (4.11%) -12,329,478 | 33,021,200 (0.89%) -38,900 |
| 05/29 (Thu) | 381 5.95% | 39,607,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 359 -0.33% | 38,077,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 361 2.07% | 17,794,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 353 -0.25% | 12,432,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 354 -0.06% | 18,399,500 (0.50%) |
159,148,091 (4.29%) -2,176,082 | 5,936,700 (0.16%) -2,158,200 |
165,084,791 (4.44%) -4,334,282 | 33,060,100 (0.89%) -958,600 |
| 05/22 (Thu) | 354 -2.80% | 16,245,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 365 1.45% | 23,710,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 359 -0.44% | 19,560,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 361 1.09% | 28,385,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 357 4.84% | 40,340,900 (1.09%) |
161,324,173 (4.34%) +15,059,459 | 8,094,900 (0.22%) +511,800 |
169,419,073 (4.56%) +15,571,259 | 34,018,700 (0.92%) -281,400 |
| 05/15 (Thu) | 341 -3.87% | 20,788,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 354 -0.70% | 32,551,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 357 3.00% | 31,485,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化