銘柄コード: 7201
日産自動車の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産自動車の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産自動車 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/09 (Tue) | 394 3.12% | 42,597,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/08 (Mon) | 382 3.08% | 41,091,700 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 371 -1.91% | 34,025,900 (0.92%) | ‑ (‑) ‑ | 6,764,900 (0.18%) -1,228,700 | ‑ (‑) ‑ | 28,319,000 (0.76%) +1,828,200 |
| 12/04 (Thu) | 378 4.25% | 31,297,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 362 -1.89% | 20,244,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 369 -1.49% | 16,085,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 375 -2.39% | 19,030,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 384 1.32% | 29,842,100 (0.80%) |
203,505,182 (5.48%) -6,444,692 | 7,993,600 (0.22%) +2,683,100 |
211,498,782 (5.69%) -3,761,592 | 26,490,800 (0.71%) -3,279,500 |
| 11/27 (Thu) | 379 -0.76% | 22,913,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 382 3.83% | 36,524,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 368 1.24% | 26,475,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 364 1.93% | 42,653,100 (1.15%) |
209,949,874 (5.65%) +48,873,760 | 5,310,500 (0.14%) -2,949,500 |
215,260,374 (5.80%) +45,924,260 | 29,770,300 (0.80%) +2,301,000 |
| 11/20 (Thu) | 357 1.68% | 18,145,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 351 -0.17% | 26,925,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 351 -3.78% | 31,115,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 365 -4.87% | 40,447,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 384 2.57% | 40,370,500 (1.09%) |
161,076,114 (4.34%) -3,108,453 | 8,260,000 (0.22%) +2,930,800 |
169,336,114 (4.56%) -177,653 | 27,469,300 (0.74%) -2,905,600 |
| 11/13 (Thu) | 374 2.83% | 34,684,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 364 0.36% | 22,164,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 363 1.03% | 22,082,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 359 2.11% | 33,373,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 352 4.33% | 50,614,500 (1.36%) |
164,184,567 (4.42%) -22,641,605 | 5,329,200 (0.14%) -31,500 |
169,513,767 (4.56%) -22,673,105 | 30,374,900 (0.82%) +236,400 |
| 11/06 (Thu) | 337 -1.66% | 45,691,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 343 -2.75% | 39,463,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 352 -0.34% | 33,934,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 354 -4.12% | 64,364,400 (1.73%) |
186,826,172 (5.03%) +6,964,743 | 5,360,700 (0.14%) -2,410,400 |
192,186,872 (5.17%) +4,554,343 | 30,138,500 (0.81%) +1,296,700 |
| 10/30 (Thu) | 369 0.27% | 64,549,300 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 368 -1.92% | 17,341,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 375 -3.03% | 22,366,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 387 2.87% | 26,415,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 376 -0.48% | 17,291,000 (0.47%) |
179,861,429 (4.84%) +2,670,391 | 7,771,100 (0.21%) +1,366,100 |
187,632,529 (5.05%) +4,036,491 | 28,841,800 (0.78%) -3,388,800 |
| 10/23 (Thu) | 378 -0.03% | 17,673,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 378 3.39% | 41,321,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 365 -0.03% | 20,374,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 365 3.90% | 29,691,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 352 -0.37% | 22,248,600 (0.60%) |
177,191,038 (4.77%) +38,831,737 | 6,405,000 (0.17%) -987,000 |
183,596,038 (4.94%) +37,844,737 | 32,230,600 (0.87%) +1,788,600 |
| 10/16 (Thu) | 353 1.79% | 24,333,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 347 0.43% | 22,771,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 345 -3.57% | 37,509,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 358 -3.76% | 25,345,800 (0.68%) |
138,359,301 (3.73%) +18,301,896 | 7,392,000 (0.20%) -635,000 |
145,751,301 (3.92%) +17,666,896 | 30,442,000 (0.82%) -1,153,700 |
| 10/09 (Thu) | 372 -0.83% | 24,622,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 375 -2.44% | 30,833,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 385 3.17% | 47,558,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 373 3.70% | 47,737,900 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 360 3.48% | 22,786,500 (0.61%) |
120,057,405 (3.23%) -25,414,926 | 8,027,000 (0.22%) -937,300 |
128,084,405 (3.45%) -26,352,226 | 31,595,700 (0.85%) -294,700 |
| 10/02 (Thu) | 347 -2.20% | 25,253,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 355 -2.36% | 22,189,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 364 0.78% | 21,439,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 361 -2.75% | 23,916,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 371 -2.80% | 37,377,600 (1.01%) |
145,472,331 (3.92%) +214,306 | 8,964,300 (0.24%) -134,000 |
154,436,631 (4.16%) +80,306 | 31,890,400 (0.86%) +1,576,400 |
| 09/25 (Thu) | 382 2.36% | 35,420,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 373 0.95% | 35,936,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 370 0.76% | 28,469,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 367 0.85% | 40,391,500 (1.09%) |
145,258,025 (3.91%) +10,595,354 | 9,098,300 (0.24%) -172,500 |
154,356,325 (4.16%) +10,422,854 | 30,314,000 (0.82%) +99,600 |
| 09/18 (Thu) | 364 -1.41% | 30,063,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 369 1.63% | 29,174,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 363 -0.41% | 31,353,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 365 1.62% | 37,502,100 (1.01%) |
134,662,671 (3.63%) -2,528,149 | 9,270,800 (0.25%) +1,358,800 |
143,933,471 (3.88%) -1,169,349 | 30,214,400 (0.81%) -4,274,100 |
| 09/11 (Thu) | 359 1.07% | 24,544,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 355 -0.59% | 27,787,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 357 1.08% | 32,337,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 353 2.38% | 35,323,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 345 2.31% | 40,651,300 (1.09%) |
137,190,820 (3.69%) -14,424,547 | 7,912,000 (0.21%) +233,300 |
145,102,820 (3.91%) -14,191,247 | 34,488,500 (0.93%) -3,764,000 |
| 09/04 (Thu) | 337 -1.40% | 26,665,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 342 1.39% | 24,842,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 337 0.54% | 28,526,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 336 0.93% | 25,412,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 332 -1.10% | 37,149,700 (1.00%) |
151,615,367 (4.08%) -15,483,973 | 7,678,700 (0.21%) -2,074,900 |
159,294,067 (4.29%) -17,558,873 | 38,252,500 (1.03%) +4,352,900 |
| 08/28 (Thu) | 336 -1.32% | 27,930,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 341 0.09% | 30,551,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 340 -6.25% | 76,188,500 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 363 3.15% | 31,447,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 352 -0.90% | 19,119,300 (0.51%) |
167,099,340 (4.50%) -589,767 | 9,753,600 (0.26%) +393,800 |
176,852,940 (4.76%) -195,967 | 33,899,600 (0.91%) -2,559,700 |
| 08/21 (Thu) | 355 1.46% | 38,989,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 350 -0.62% | 26,583,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 352 1.44% | 28,732,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 347 3.03% | 32,681,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 337 3.28% | 25,437,000 (0.68%) |
167,689,107 (4.52%) -11,290,517 | 9,359,800 (0.25%) -5,641,100 |
177,048,907 (4.77%) -16,931,617 | 36,459,300 (0.98%) -2,271,200 |
| 08/14 (Thu) | 326 -1.89% | 24,141,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 333 -1.16% | 31,986,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 337 1.20% | 24,528,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 333 2.75% | 37,311,200 (1.00%) |
178,979,624 (4.82%) -22,932,272 | 15,000,900 (0.40%) -4,087,800 |
193,980,524 (5.22%) -27,020,072 | 38,730,500 (1.04%) -1,475,900 |
| 08/07 (Thu) | 324 -2.03% | 26,824,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 330 0.76% | 28,470,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 328 0.28% | 22,174,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 327 -1.39% | 28,711,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 332 3.08% | 41,423,200 (1.12%) |
201,911,896 (5.44%) -30,696,002 | 19,088,700 (0.51%) +1,877,000 |
221,000,596 (5.95%) -28,819,002 | 40,206,400 (1.08%) -1,455,600 |
| 07/31 (Thu) | 322 1.74% | 60,018,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 316 -1.25% | 30,121,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 320 -3.09% | 31,700,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化