銘柄コード: 7222
日産車体の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産車体の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産車体 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,126 -2.26% | 80,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 1,152 -2.78% | 58,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 1,185 1.72% | 105,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,165 -5.90% | 194,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,238 0.49% | 57,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,232 2.07% | 82,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,207 -0.41% | 55,700 (0.04%) |
472,373 (0.35%) -105,034 | 68,100 (0.05%) +6,500 |
540,473 (0.40%) -98,534 | 44,200 (0.03%) -6,500 |
| 10/02 (Thu) | 1,212 0.17% | 75,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,210 -1.87% | 118,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,233 -1.04% | 119,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,246 -3.56% | 65,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,292 -0.08% | 85,000 (0.06%) |
577,407 (0.43%) -230,400 | 61,600 (0.05%) -9,400 |
639,007 (0.47%) -239,800 | 50,700 (0.04%) -11,100 |
| 09/25 (Thu) | 1,293 1.57% | 61,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,273 -0.24% | 96,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,276 -2.22% | 70,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,305 0.93% | 156,400 (0.12%) |
807,807 (0.60%) +322,152 | 71,000 (0.05%) -1,200 |
878,807 (0.65%) +320,952 | 61,800 (0.05%) -6,100 |
| 09/18 (Thu) | 1,293 0.62% | 60,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,285 0.08% | 48,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,284 0.78% | 88,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,274 1.84% | 135,400 (0.10%) |
485,655 (0.36%) +25,165 | 72,200 (0.05%) -1,400 |
557,855 (0.41%) +23,765 | 67,900 (0.05%) -9,600 |
| 09/11 (Thu) | 1,251 -0.79% | 34,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,261 0.32% | 73,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,257 2.70% | 73,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,224 1.66% | 48,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,204 -1.31% | 61,500 (0.05%) |
460,490 (0.34%) -673,324 | 73,600 (0.05%) -4,000 |
534,090 (0.39%) -677,324 | 77,500 (0.06%) +45,300 |
| 09/04 (Thu) | 1,220 0.99% | 74,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,208 3.51% | 111,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,167 -0.60% | 42,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,174 2.71% | 109,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,143 -0.70% | 47,400 (0.03%) |
1,133,814 (0.84%) +376,843 | 77,600 (0.06%) +2,900 |
1,211,414 (0.89%) +379,743 | 32,200 (0.02%) +1,600 |
| 08/28 (Thu) | 1,151 0.00% | 58,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,151 -1.20% | 67,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,165 1.04% | 119,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,153 0.70% | 46,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,145 0.53% | 51,600 (0.04%) |
756,971 (0.56%) -121,599 | 74,700 (0.06%) +3,100 |
831,671 (0.61%) -118,499 | 30,600 (0.02%) +5,700 |
| 08/21 (Thu) | 1,139 -1.21% | 62,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,153 0.44% | 113,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,148 1.86% | 78,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,127 0.99% | 57,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,116 -1.06% | 60,300 (0.04%) |
878,570 (0.65%) -61,752 | 71,600 (0.05%) +7,900 |
950,170 (0.70%) -53,852 | 24,900 (0.02%) +400 |
| 08/14 (Thu) | 1,128 -1.66% | 49,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,147 1.87% | 70,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,126 -0.09% | 56,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,127 0.90% | 94,300 (0.07%) |
940,322 (0.69%) -39,832 | 63,700 (0.05%) +15,700 |
1,004,022 (0.74%) -24,132 | 24,500 (0.02%) -9,900 |
| 08/07 (Thu) | 1,117 1.27% | 105,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,103 2.13% | 77,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,080 1.31% | 73,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,066 0.28% | 65,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,063 1.53% | 80,700 (0.06%) |
980,154 (0.72%) +134,769 | 48,000 (0.04%) -11,500 |
1,028,154 (0.76%) +123,269 | 34,400 (0.03%) -2,900 |
| 07/31 (Thu) | 1,047 -2.97% | 191,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,079 0.28% | 42,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,076 -1.65% | 42,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,094 -0.18% | 53,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,096 -1.62% | 52,400 (0.04%) |
845,385 (0.62%) -9,900 | 59,500 (0.04%) -10,400 |
904,885 (0.67%) -20,300 | 37,300 (0.03%) -5,300 |
| 07/24 (Thu) | 1,114 1.00% | 160,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,103 4.55% | 142,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,055 -2.31% | 54,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,080 -0.55% | 40,300 (0.03%) |
855,285 (0.63%) -820 | 69,900 (0.05%) -4,400 |
925,185 (0.68%) -5,220 | 42,600 (0.03%) -8,700 |
| 07/17 (Thu) | 1,086 -0.82% | 56,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,095 -0.54% | 129,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,101 0.46% | 74,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,096 1.48% | 57,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,080 -1.10% | 102,200 (0.08%) |
856,105 (0.63%) +18,248 | 74,300 (0.05%) +11,900 |
930,405 (0.69%) +30,148 | 51,300 (0.04%) +13,600 |
| 07/10 (Thu) | 1,092 -1.44% | 164,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,108 4.63% | 188,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,059 0.67% | 69,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,052 -0.19% | 106,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,054 -0.57% | 38,300 (0.03%) |
837,857 (0.62%) -9,036 | 62,400 (0.05%) +6,700 |
900,257 (0.66%) -2,336 | 37,700 (0.03%) +900 |
| 07/03 (Thu) | 1,060 0.47% | 68,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,055 -0.28% | 79,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,058 -2.22% | 79,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,082 -1.64% | 60,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,100 2.14% | 64,400 (0.05%) |
846,893 (0.63%) -4,054 | 55,700 (0.04%) +2,600 |
902,593 (0.67%) -1,454 | 36,800 (0.03%) -2,100 |
| 06/26 (Thu) | 1,077 -0.46% | 53,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,082 -1.28% | 55,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,096 -0.54% | 81,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,102 0.09% | 36,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,101 -0.09% | 127,200 (0.09%) |
850,947 (0.63%) -32,137 | 53,100 (0.04%) +1,400 |
904,047 (0.67%) -30,737 | 38,900 (0.03%) -22,300 |
| 06/19 (Thu) | 1,102 0.55% | 39,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,096 -0.54% | 76,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,102 1.19% | 71,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,089 0.74% | 57,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,081 1.03% | 60,400 (0.04%) |
883,084 (0.65%) +32,149 | 51,700 (0.04%) +5,900 |
934,784 (0.69%) +38,049 | 61,200 (0.05%) +21,700 |
| 06/12 (Thu) | 1,070 -1.29% | 60,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,084 3.14% | 136,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,051 -3.93% | 62,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,094 -0.18% | 74,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,096 -0.81% | 97,500 (0.07%) |
850,935 (0.63%) +37,733 | 45,800 (0.03%) -900 |
896,735 (0.66%) +36,833 | 39,500 (0.03%) +19,200 |
| 06/05 (Thu) | 1,105 -0.09% | 121,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,106 0.00% | 72,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化