銘柄コード: 7222
日産車体の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産車体の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産車体 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 1,143 -0.70% | 47,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 1,151 0.00% | 58,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,151 -1.20% | 67,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,165 1.04% | 119,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,153 0.70% | 46,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,145 0.53% | 51,600 (0.04%) |
756,971 (0.56%) -121,599 | 74,700 (0.06%) +3,100 |
831,671 (0.61%) -118,499 | 30,600 (0.02%) +5,700 |
| 08/21 (Thu) | 1,139 -1.21% | 62,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,153 0.44% | 113,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,148 1.86% | 78,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,127 0.99% | 57,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,116 -1.06% | 60,300 (0.04%) |
878,570 (0.65%) -61,752 | 71,600 (0.05%) +7,900 |
950,170 (0.70%) -53,852 | 24,900 (0.02%) +400 |
| 08/14 (Thu) | 1,128 -1.66% | 49,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,147 1.87% | 70,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,126 -0.09% | 56,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,127 0.90% | 94,300 (0.07%) |
940,322 (0.69%) -39,832 | 63,700 (0.05%) +15,700 |
1,004,022 (0.74%) -24,132 | 24,500 (0.02%) -9,900 |
| 08/07 (Thu) | 1,117 1.27% | 105,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,103 2.13% | 77,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,080 1.31% | 73,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,066 0.28% | 65,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,063 1.53% | 80,700 (0.06%) |
980,154 (0.72%) +134,769 | 48,000 (0.04%) -11,500 |
1,028,154 (0.76%) +123,269 | 34,400 (0.03%) -2,900 |
| 07/31 (Thu) | 1,047 -2.97% | 191,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,079 0.28% | 42,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,076 -1.65% | 42,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,094 -0.18% | 53,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,096 -1.62% | 52,400 (0.04%) |
845,385 (0.62%) -9,900 | 59,500 (0.04%) -10,400 |
904,885 (0.67%) -20,300 | 37,300 (0.03%) -5,300 |
| 07/24 (Thu) | 1,114 1.00% | 160,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,103 4.55% | 142,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,055 -2.31% | 54,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,080 -0.55% | 40,300 (0.03%) |
855,285 (0.63%) -820 | 69,900 (0.05%) -4,400 |
925,185 (0.68%) -5,220 | 42,600 (0.03%) -8,700 |
| 07/17 (Thu) | 1,086 -0.82% | 56,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,095 -0.54% | 129,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,101 0.46% | 74,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,096 1.48% | 57,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,080 -1.10% | 102,200 (0.08%) |
856,105 (0.63%) +18,248 | 74,300 (0.05%) +11,900 |
930,405 (0.69%) +30,148 | 51,300 (0.04%) +13,600 |
| 07/10 (Thu) | 1,092 -1.44% | 164,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,108 4.63% | 188,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,059 0.67% | 69,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,052 -0.19% | 106,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,054 -0.57% | 38,300 (0.03%) |
837,857 (0.62%) -9,036 | 62,400 (0.05%) +6,700 |
900,257 (0.66%) -2,336 | 37,700 (0.03%) +900 |
| 07/03 (Thu) | 1,060 0.47% | 68,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,055 -0.28% | 79,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,058 -2.22% | 79,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,082 -1.64% | 60,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,100 2.14% | 64,400 (0.05%) |
846,893 (0.63%) -4,054 | 55,700 (0.04%) +2,600 |
902,593 (0.67%) -1,454 | 36,800 (0.03%) -2,100 |
| 06/26 (Thu) | 1,077 -0.46% | 53,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,082 -1.28% | 55,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,096 -0.54% | 81,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,102 0.09% | 36,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,101 -0.09% | 127,200 (0.09%) |
850,947 (0.63%) -32,137 | 53,100 (0.04%) +1,400 |
904,047 (0.67%) -30,737 | 38,900 (0.03%) -22,300 |
| 06/19 (Thu) | 1,102 0.55% | 39,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,096 -0.54% | 76,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,102 1.19% | 71,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,089 0.74% | 57,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,081 1.03% | 60,400 (0.04%) |
883,084 (0.65%) +32,149 | 51,700 (0.04%) +5,900 |
934,784 (0.69%) +38,049 | 61,200 (0.05%) +21,700 |
| 06/12 (Thu) | 1,070 -1.29% | 60,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,084 3.14% | 136,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,051 -3.93% | 62,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,094 -0.18% | 74,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,096 -0.81% | 97,500 (0.07%) |
850,935 (0.63%) +37,733 | 45,800 (0.03%) -900 |
896,735 (0.66%) +36,833 | 39,500 (0.03%) +19,200 |
| 06/05 (Thu) | 1,105 -0.09% | 121,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,106 0.00% | 72,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,106 -0.09% | 60,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,107 0.09% | 117,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,106 0.00% | 88,300 (0.07%) |
813,202 (0.60%) +94,327 | 46,700 (0.03%) -5,500 |
859,902 (0.63%) +88,827 | 20,300 (0.01%) -6,500 |
| 05/29 (Thu) | 1,106 1.56% | 86,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,089 0.74% | 105,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,081 0.19% | 35,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,079 0.00% | 51,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,079 1.22% | 69,500 (0.05%) |
718,875 (0.53%) -231,715 | 52,200 (0.04%) -800 |
771,075 (0.57%) -232,515 | 26,800 (0.02%) +4,200 |
| 05/22 (Thu) | 1,066 -0.93% | 58,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,076 -0.55% | 70,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,082 -5.83% | 105,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,149 2.59% | 228,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,120 3.13% | 62,000 (0.05%) |
950,590 (0.70%) -32,271 | 53,000 (0.04%) +7,700 |
1,003,590 (0.74%) -24,571 | 22,600 (0.02%) +500 |
| 05/15 (Thu) | 1,086 0.74% | 97,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,078 -0.19% | 92,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,080 -1.28% | 92,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,094 0.64% | 40,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,087 6.05% | 154,500 (0.11%) |
982,861 (0.73%) +126,992 | 45,300 (0.03%) +15,500 |
1,028,161 (0.76%) +142,492 | 22,100 (0.02%) -4,200 |
| 05/08 (Thu) | 1,025 0.20% | 67,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,023 -1.45% | 89,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,038 -1.80% | 101,000 (0.07%) |
855,869 (0.63%) -68,130 | 29,800 (0.02%) +1,900 |
885,669 (0.65%) -66,230 | 26,300 (0.02%) -6,300 |
| 05/01 (Thu) | 1,057 0.00% | 77,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,057 0.57% | 160,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,051 1.55% | 108,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,035 -1.33% | 123,400 (0.09%) |
923,999 (0.68%) +105,164 | 27,900 (0.02%) +9,800 |
951,899 (0.70%) +114,964 | 32,600 (0.02%) -1,400 |
| 04/24 (Thu) | 1,049 -1.87% | 70,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,069 4.50% | 186,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,023 4.28% | 80,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 981 0.20% | 42,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化