銘柄コード: 7222
日産車体の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産車体の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産車体 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,123 5.45% | 79,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,065 0.85% | 52,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,056 -0.94% | 40,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,066 0.95% | 52,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,056 2.03% | 49,700 (0.04%) |
539,730 (0.40%) +45,905 | 56,700 (0.04%) -400 |
596,430 (0.44%) +45,505 | 38,100 (0.03%) -12,300 |
| 01/08 (Thu) | 1,035 -1.43% | 32,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,050 -0.47% | 46,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,055 0.96% | 51,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,045 3.16% | 53,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,013 -2.22% | 38,300 (0.03%) |
493,825 (0.36%) +6,767 | 0 (0.00%) +0 |
493,825 (0.36%) +6,767 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,036 2.37% | 61,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,012 0.00% | 45,500 (0.03%) |
487,058 (0.36%) -17,101 | 57,100 (0.04%) +6,800 |
544,158 (0.40%) -10,301 | 50,400 (0.04%) -13,500 |
| 12/25 (Thu) | 1,012 0.30% | 37,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,009 0.20% | 68,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,007 -0.30% | 48,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,010 0.50% | 47,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,005 0.50% | 88,300 (0.07%) |
504,159 (0.37%) -25,300 | 50,300 (0.04%) -400 |
554,459 (0.41%) -25,700 | 63,900 (0.05%) -2,000 |
| 12/18 (Thu) | 1,000 0.00% | 49,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,000 -0.79% | 84,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,008 -1.85% | 45,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,027 1.08% | 88,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,016 1.70% | 52,900 (0.04%) |
529,459 (0.39%) -12,385 | 50,700 (0.04%) -600 |
580,159 (0.43%) -12,985 | 65,900 (0.05%) +2,600 |
| 12/11 (Thu) | 999 -3.20% | 75,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,032 0.10% | 37,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,031 -0.39% | 38,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,035 0.58% | 43,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,029 2.69% | 84,000 (0.06%) |
541,844 (0.40%) -8,158 | 51,300 (0.04%) +8,200 |
593,144 (0.44%) +42 | 63,300 (0.05%) +15,500 |
| 12/04 (Thu) | 1,002 0.40% | 63,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 998 -3.95% | 77,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,039 -1.33% | 41,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,053 -1.22% | 55,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,066 0.85% | 53,100 (0.04%) |
550,002 (0.41%) -22,300 | 43,100 (0.03%) -1,700 |
593,102 (0.44%) -24,000 | 47,800 (0.04%) +800 |
| 11/27 (Thu) | 1,057 0.19% | 37,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,055 -0.57% | 45,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,061 0.00% | 50,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,061 1.82% | 89,600 (0.07%) |
572,302 (0.42%) +19,770 | 44,800 (0.03%) -11,400 |
617,102 (0.46%) +8,370 | 47,000 (0.03%) -3,000 |
| 11/20 (Thu) | 1,042 -1.79% | 46,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,061 -1.03% | 75,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,072 0.94% | 49,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,062 0.00% | 54,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,062 2.21% | 55,000 (0.04%) |
552,532 (0.41%) -28,680 | 56,200 (0.04%) +2,000 |
608,732 (0.45%) -26,680 | 50,000 (0.04%) -1,100 |
| 11/13 (Thu) | 1,039 0.29% | 49,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,036 2.98% | 64,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,006 1.21% | 58,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 994 -2.93% | 70,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,024 1.49% | 173,200 (0.13%) |
581,212 (0.43%) +66,304 | 54,200 (0.04%) +200 |
635,412 (0.47%) +66,504 | 51,100 (0.04%) +7,100 |
| 11/06 (Thu) | 1,009 -2.61% | 107,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,036 -0.67% | 58,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,043 1.36% | 86,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,029 -2.65% | 82,400 (0.06%) |
514,908 (0.38%) -43,078 | 54,000 (0.04%) -5,900 |
568,908 (0.42%) -48,978 | 44,000 (0.03%) +2,700 |
| 10/30 (Thu) | 1,057 -1.95% | 193,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,078 -6.83% | 124,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,157 -2.45% | 89,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,186 1.98% | 39,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,163 -0.68% | 41,200 (0.03%) |
557,986 (0.41%) +7,377 | 59,900 (0.04%) -1,900 |
617,886 (0.46%) +5,477 | 41,300 (0.03%) -1,200 |
| 10/23 (Thu) | 1,171 -0.26% | 45,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,174 2.71% | 68,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,143 -0.26% | 64,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,146 1.15% | 36,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,133 -0.53% | 45,200 (0.03%) |
550,609 (0.41%) -10,781 | 61,800 (0.05%) -4,300 |
612,409 (0.45%) -15,081 | 42,500 (0.03%) -6,100 |
| 10/16 (Thu) | 1,139 0.71% | 68,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,131 0.44% | 39,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,126 -2.26% | 80,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,152 -2.78% | 58,000 (0.04%) |
561,390 (0.41%) +89,017 | 66,100 (0.05%) -2,000 |
627,490 (0.46%) +87,017 | 48,600 (0.04%) +4,400 |
| 10/09 (Thu) | 1,185 1.72% | 105,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,165 -5.90% | 194,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,238 0.49% | 57,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,232 2.07% | 82,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,207 -0.41% | 55,700 (0.04%) |
472,373 (0.35%) -105,034 | 68,100 (0.05%) +6,500 |
540,473 (0.40%) -98,534 | 44,200 (0.03%) -6,500 |
| 10/02 (Thu) | 1,212 0.17% | 75,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,210 -1.87% | 118,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,233 -1.04% | 119,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,246 -3.56% | 65,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,292 -0.08% | 85,000 (0.06%) |
577,407 (0.43%) -230,400 | 61,600 (0.05%) -9,400 |
639,007 (0.47%) -239,800 | 50,700 (0.04%) -11,100 |
| 09/25 (Thu) | 1,293 1.57% | 61,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,273 -0.24% | 96,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,276 -2.22% | 70,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,305 0.93% | 156,400 (0.12%) |
807,807 (0.60%) +322,152 | 71,000 (0.05%) -1,200 |
878,807 (0.65%) +320,952 | 61,800 (0.05%) -6,100 |
| 09/18 (Thu) | 1,293 0.62% | 60,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,285 0.08% | 48,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,284 0.78% | 88,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,274 1.84% | 135,400 (0.10%) |
485,655 (0.36%) +25,165 | 72,200 (0.05%) -1,400 |
557,855 (0.41%) +23,765 | 67,900 (0.05%) -9,600 |
| 09/11 (Thu) | 1,251 -0.79% | 34,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,261 0.32% | 73,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,257 2.70% | 73,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,224 1.66% | 48,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,204 -1.31% | 61,500 (0.05%) |
460,490 (0.34%) -673,324 | 73,600 (0.05%) -4,000 |
534,090 (0.39%) -677,324 | 77,500 (0.06%) +45,300 |
| 09/04 (Thu) | 1,220 0.99% | 74,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,208 3.51% | 111,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,167 -0.60% | 42,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化