銘柄コード: 7222
日産車体の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産車体の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産車体 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 1,010 -1.66% | 64,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 1,027 0.98% | 42,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,017 2.01% | 54,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 997 -4.32% | 93,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,042 0.39% | 60,600 (0.04%) | ‑ (‑) ‑ | 89,400 (0.07%) +5,000 | ‑ (‑) ‑ | 46,400 (0.03%) +200 |
| 03/05 (Thu) | 1,038 1.76% | 68,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,020 -2.58% | 72,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,047 -3.94% | 89,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,090 -1.45% | 81,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,106 2.22% | 108,100 (0.08%) |
455,997 (0.34%) +44,389 | 84,400 (0.06%) -34,100 |
540,397 (0.40%) +10,289 | 46,200 (0.03%) -3,400 |
| 02/26 (Thu) | 1,082 -1.73% | 111,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,101 3.28% | 97,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,066 1.91% | 56,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,046 -2.33% | 47,800 (0.04%) |
411,608 (0.30%) +58,528 | 118,500 (0.09%) +31,700 |
530,108 (0.39%) +90,228 | 49,600 (0.04%) -5,000 |
| 02/19 (Thu) | 1,071 -0.19% | 36,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,073 -1.65% | 41,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,091 4.90% | 86,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,040 -1.33% | 106,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,054 0.76% | 164,500 (0.12%) |
353,080 (0.26%) -72,356 | 86,800 (0.06%) +2,300 |
439,880 (0.32%) -70,056 | 54,600 (0.04%) -1,800 |
| 02/12 (Thu) | 1,046 -0.48% | 73,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,051 2.44% | 54,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,026 -0.97% | 72,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,036 1.07% | 45,400 (0.03%) |
425,436 (0.31%) -66,016 | 84,500 (0.06%) +4,200 |
509,936 (0.38%) -61,816 | 56,400 (0.04%) -4,600 |
| 02/05 (Thu) | 1,025 1.18% | 52,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,013 0.30% | 40,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,010 0.30% | 57,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,007 1.41% | 48,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 993 -1.00% | 66,400 (0.05%) |
491,452 (0.36%) -51,007 | 80,300 (0.06%) +12,800 |
571,752 (0.42%) -38,207 | 61,000 (0.05%) +16,600 |
| 01/29 (Thu) | 1,003 0.60% | 77,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 997 -0.20% | 71,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 999 -0.89% | 50,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,008 -2.80% | 58,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,037 -1.05% | 43,700 (0.03%) |
542,459 (0.40%) +20,884 | 67,500 (0.05%) +13,200 |
609,959 (0.45%) +34,084 | 44,400 (0.03%) +11,900 |
| 01/22 (Thu) | 1,048 1.16% | 51,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,036 -2.08% | 58,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,058 -1.58% | 42,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,075 -4.27% | 55,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,123 5.45% | 79,500 (0.06%) |
521,575 (0.39%) -18,155 | 54,300 (0.04%) -2,400 |
575,875 (0.43%) -20,555 | 32,500 (0.02%) -5,600 |
| 01/15 (Thu) | 1,065 0.85% | 52,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,056 -0.94% | 40,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,066 0.95% | 52,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,056 2.03% | 49,700 (0.04%) |
539,730 (0.40%) +45,905 | 56,700 (0.04%) -400 |
596,430 (0.44%) +45,505 | 38,100 (0.03%) -12,300 |
| 01/08 (Thu) | 1,035 -1.43% | 32,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,050 -0.47% | 46,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,055 0.96% | 51,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,045 3.16% | 53,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,013 -2.22% | 38,300 (0.03%) |
493,825 (0.36%) +6,767 | 0 (0.00%) +0 |
493,825 (0.36%) +6,767 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,036 2.37% | 61,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,012 0.00% | 45,500 (0.03%) |
487,058 (0.36%) -17,101 | 57,100 (0.04%) +6,800 |
544,158 (0.40%) -10,301 | 50,400 (0.04%) -13,500 |
| 12/25 (Thu) | 1,012 0.30% | 37,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,009 0.20% | 68,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,007 -0.30% | 48,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,010 0.50% | 47,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,005 0.50% | 88,300 (0.07%) |
504,159 (0.37%) -25,300 | 50,300 (0.04%) -400 |
554,459 (0.41%) -25,700 | 63,900 (0.05%) -2,000 |
| 12/18 (Thu) | 1,000 0.00% | 49,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,000 -0.79% | 84,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,008 -1.85% | 45,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,027 1.08% | 88,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,016 1.70% | 52,900 (0.04%) |
529,459 (0.39%) -12,385 | 50,700 (0.04%) -600 |
580,159 (0.43%) -12,985 | 65,900 (0.05%) +2,600 |
| 12/11 (Thu) | 999 -3.20% | 75,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,032 0.10% | 37,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,031 -0.39% | 38,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,035 0.58% | 43,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,029 2.69% | 84,000 (0.06%) |
541,844 (0.40%) -8,158 | 51,300 (0.04%) +8,200 |
593,144 (0.44%) +42 | 63,300 (0.05%) +15,500 |
| 12/04 (Thu) | 1,002 0.40% | 63,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 998 -3.95% | 77,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,039 -1.33% | 41,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,053 -1.22% | 55,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,066 0.85% | 53,100 (0.04%) |
550,002 (0.41%) -22,300 | 43,100 (0.03%) -1,700 |
593,102 (0.44%) -24,000 | 47,800 (0.04%) +800 |
| 11/27 (Thu) | 1,057 0.19% | 37,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,055 -0.57% | 45,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,061 0.00% | 50,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,061 1.82% | 89,600 (0.07%) |
572,302 (0.42%) +19,770 | 44,800 (0.03%) -11,400 |
617,102 (0.46%) +8,370 | 47,000 (0.03%) -3,000 |
| 11/20 (Thu) | 1,042 -1.79% | 46,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,061 -1.03% | 75,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,072 0.94% | 49,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,062 0.00% | 54,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,062 2.21% | 55,000 (0.04%) |
552,532 (0.41%) -28,680 | 56,200 (0.04%) +2,000 |
608,732 (0.45%) -26,680 | 50,000 (0.04%) -1,100 |
| 11/13 (Thu) | 1,039 0.29% | 49,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,036 2.98% | 64,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,006 1.21% | 58,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 994 -2.93% | 70,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,024 1.49% | 173,200 (0.13%) |
581,212 (0.43%) +66,304 | 54,200 (0.04%) +200 |
635,412 (0.47%) +66,504 | 51,100 (0.04%) +7,100 |
| 11/06 (Thu) | 1,009 -2.61% | 107,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,036 -0.67% | 58,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,043 1.36% | 86,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,029 -2.65% | 82,400 (0.06%) |
514,908 (0.38%) -43,078 | 54,000 (0.04%) -5,900 |
568,908 (0.42%) -48,978 | 44,000 (0.03%) +2,700 |
| 10/30 (Thu) | 1,057 -1.95% | 193,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,078 -6.83% | 124,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,157 -2.45% | 89,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化