銘柄コード: 7222
日産車体の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日産車体の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日産車体 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,096 -0.54% | 76,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,102 1.19% | 71,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,089 0.74% | 57,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,081 1.03% | 60,400 (0.04%) | ‑ (‑) ‑ | 51,700 (0.04%) +5,900 | ‑ (‑) ‑ | 61,200 (0.05%) +21,700 |
| 06/12 (Thu) | 1,070 -1.29% | 60,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,084 3.14% | 136,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,051 -3.93% | 62,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,094 -0.18% | 74,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,096 -0.81% | 97,500 (0.07%) |
850,935 (0.63%) +37,733 | 45,800 (0.03%) -900 |
896,735 (0.66%) +36,833 | 39,500 (0.03%) +19,200 |
| 06/05 (Thu) | 1,105 -0.09% | 121,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,106 0.00% | 72,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,106 -0.09% | 60,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,107 0.09% | 117,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,106 0.00% | 88,300 (0.07%) |
813,202 (0.60%) +94,327 | 46,700 (0.03%) -5,500 |
859,902 (0.63%) +88,827 | 20,300 (0.01%) -6,500 |
| 05/29 (Thu) | 1,106 1.56% | 86,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,089 0.74% | 105,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,081 0.19% | 35,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,079 0.00% | 51,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,079 1.22% | 69,500 (0.05%) |
718,875 (0.53%) -231,715 | 52,200 (0.04%) -800 |
771,075 (0.57%) -232,515 | 26,800 (0.02%) +4,200 |
| 05/22 (Thu) | 1,066 -0.93% | 58,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,076 -0.55% | 70,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,082 -5.83% | 105,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,149 2.59% | 228,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,120 3.13% | 62,000 (0.05%) |
950,590 (0.70%) -32,271 | 53,000 (0.04%) +7,700 |
1,003,590 (0.74%) -24,571 | 22,600 (0.02%) +500 |
| 05/15 (Thu) | 1,086 0.74% | 97,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,078 -0.19% | 92,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,080 -1.28% | 92,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,094 0.64% | 40,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,087 6.05% | 154,500 (0.11%) |
982,861 (0.73%) +126,992 | 45,300 (0.03%) +15,500 |
1,028,161 (0.76%) +142,492 | 22,100 (0.02%) -4,200 |
| 05/08 (Thu) | 1,025 0.20% | 67,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,023 -1.45% | 89,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,038 -1.80% | 101,000 (0.07%) |
855,869 (0.63%) -68,130 | 29,800 (0.02%) +1,900 |
885,669 (0.65%) -66,230 | 26,300 (0.02%) -6,300 |
| 05/01 (Thu) | 1,057 0.00% | 77,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,057 0.57% | 160,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,051 1.55% | 108,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,035 -1.33% | 123,400 (0.09%) |
923,999 (0.68%) +105,164 | 27,900 (0.02%) +9,800 |
951,899 (0.70%) +114,964 | 32,600 (0.02%) -1,400 |
| 04/24 (Thu) | 1,049 -1.87% | 70,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,069 4.50% | 186,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,023 4.28% | 80,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 981 0.20% | 42,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 979 2.41% | 53,200 (0.04%) |
818,835 (0.60%) +6,067 | 18,100 (0.01%) +0 |
836,935 (0.62%) +6,067 | 34,000 (0.03%) -2,500 |
| 04/17 (Thu) | 956 -1.44% | 51,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 970 1.25% | 39,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 958 1.38% | 43,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 945 1.07% | 52,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 935 -3.71% | 77,100 (0.06%) |
812,768 (0.60%) +347,126 | 18,100 (0.01%) -6,600 |
830,868 (0.61%) +340,526 | 36,500 (0.03%) -6,000 |
| 04/10 (Thu) | 971 7.41% | 91,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 904 -1.42% | 98,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 917 5.40% | 172,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 870 -6.35% | 118,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 929 -2.62% | 414,000 (0.31%) |
465,642 (0.34%) +72,098 | 24,700 (0.02%) +700 |
490,342 (0.36%) +72,798 | 42,500 (0.03%) -21,800 |
| 04/03 (Thu) | 954 -4.70% | 93,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,001 -1.38% | 71,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,015 -1.55% | 42,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,031 -3.37% | 65,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,067 -1.57% | 79,400 (0.06%) |
393,544 (0.29%) -18,113 | 24,000 (0.02%) -8,300 |
417,544 (0.31%) -26,413 | 64,300 (0.05%) -20,700 |
| 03/27 (Thu) | 1,084 -1.63% | 129,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,102 0.92% | 103,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,092 0.55% | 68,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,086 1.50% | 96,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,070 0.00% | 63,400 (0.05%) |
411,657 (0.30%) -304,261 | 32,300 (0.02%) +10,700 |
443,957 (0.33%) -293,561 | 85,000 (0.06%) -9,300 |
| 03/19 (Wed) | 1,070 -0.56% | 39,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,076 1.80% | 75,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,057 1.63% | 100,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,040 0.78% | 55,000 (0.04%) |
715,918 (0.53%) +272,592 | 21,600 (0.02%) -11,600 |
737,518 (0.54%) +260,992 | 94,300 (0.07%) +17,300 |
| 03/13 (Thu) | 1,032 0.00% | 64,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,032 -2.37% | 87,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,057 -1.49% | 99,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,073 -0.83% | 120,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,082 0.74% | 107,100 (0.08%) |
443,326 (0.33%) -34,469 | 33,200 (0.02%) +10,100 |
476,526 (0.35%) -24,369 | 77,000 (0.06%) -13,200 |
| 03/06 (Thu) | 1,074 2.58% | 103,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,047 0.29% | 52,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,044 -0.29% | 78,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,047 2.75% | 76,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,019 -2.77% | 143,500 (0.11%) |
477,795 (0.35%) -347,834 | 23,100 (0.02%) -800 |
500,895 (0.37%) -348,634 | 90,200 (0.07%) -61,900 |
| 02/27 (Thu) | 1,048 1.65% | 71,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,031 0.29% | 101,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,028 -4.10% | 86,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,072 4.38% | 219,800 (0.16%) |
825,629 (0.61%) -77,435 | 23,900 (0.02%) -6,000 |
849,529 (0.63%) -83,435 | 152,100 (0.11%) +9,400 |
| 02/20 (Thu) | 1,027 -1.91% | 42,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,047 0.10% | 62,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,046 0.67% | 87,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,039 0.00% | 104,800 (0.08%) | ‑ (‑) ‑ | 29,900 (0.02%) +4,500 | ‑ (‑) ‑ | 142,700 (0.11%) +2,300 |
| 02/14 (Fri) | 1,039 2.97% | 185,700 (0.14%) |
903,064 (0.67%) -33,313 | 25,400 (0.02%) -3,600 |
928,464 (0.69%) -36,913 | 140,400 (0.10%) -24,400 |
| 02/13 (Thu) | 1,009 0.30% | 123,900 (0.09%) | ‑ (‑) ‑ | 29,000 (0.02%) +0 | ‑ (‑) ‑ | 164,800 (0.12%) +700 |
| 02/12 (Wed) | 1,006 -5.09% | 181,500 (0.13%) | ‑ (‑) ‑ | 29,000 (0.02%) -2,900 | ‑ (‑) ‑ | 164,100 (0.12%) +9,200 |
| 02/10 (Mon) | 1,060 1.24% | 130,000 (0.10%) | ‑ (‑) ‑ | 31,900 (0.02%) +1,800 | ‑ (‑) ‑ | 154,900 (0.11%) -6,000 |
| 02/07 (Fri) | 1,047 1.75% | 95,400 (0.07%) |
936,377 (0.69%) -33,151 | 30,100 (0.02%) +2,800 |
966,477 (0.71%) -30,351 | 160,900 (0.12%) -7,800 |
| 02/06 (Thu) | 1,029 -0.39% | 111,700 (0.08%) | ‑ (‑) ‑ | 27,300 (0.02%) +0 | ‑ (‑) ‑ | 168,700 (0.12%) +4,400 |
| 02/05 (Wed) | 1,033 1.67% | 170,200 (0.13%) | ‑ (‑) ‑ | 27,300 (0.02%) +6,100 | ‑ (‑) ‑ | 164,300 (0.12%) -7,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化