銘柄コード: 7256
河西工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
河西工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 河西工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 92 -6.12% | 1,310,900 (3.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 98 -8.41% | 3,400,300 (8.61%) | ‑ (‑) ‑ | 26,500 (0.07%) -11,900 | ‑ (‑) ‑ | 3,088,100 (7.82%) +85,500 |
| 10/09 (Thu) | 107 -4.46% | 23,044,100 (58.32%) | ‑ (‑) ‑ | 38,400 (0.10%) -185,100 | ‑ (‑) ‑ | 3,002,600 (7.60%) +1,487,200 |
| 10/08 (Wed) | 112 36.59% | 3,373,400 (8.54%) | ‑ (‑) ‑ | 223,500 (0.57%) +52,500 | ‑ (‑) ‑ | 1,515,400 (3.84%) -18,900 |
| 10/07 (Tue) | 82 -2.38% | 1,158,700 (2.93%) | ‑ (‑) ‑ | 171,000 (0.43%) -1,600 | ‑ (‑) ‑ | 1,534,300 (3.88%) +45,500 |
| 10/06 (Mon) | 84 1.20% | 625,400 (1.58%) | ‑ (‑) ‑ | 172,600 (0.44%) -7,900 | ‑ (‑) ‑ | 1,488,800 (3.77%) -53,100 |
| 10/03 (Fri) | 83 0.00% | 574,200 (1.45%) |
1,495,799 (3.79%) -77,312 | 180,500 (0.46%) -2,400 |
1,676,299 (4.24%) -79,712 | 1,541,900 (3.90%) +20,900 |
| 10/02 (Thu) | 83 -1.19% | 200,600 (0.51%) | ‑ (‑) ‑ | 182,900 (0.46%) -5,900 | ‑ (‑) ‑ | 1,521,000 (3.85%) +48,000 |
| 10/01 (Wed) | 84 -1.18% | 239,500 (0.61%) | ‑ (‑) ‑ | 188,800 (0.48%) -6,400 | ‑ (‑) ‑ | 1,473,000 (3.73%) -30,600 |
| 09/30 (Tue) | 85 -3.41% | 520,800 (1.32%) | ‑ (‑) ‑ | 195,200 (0.49%) -100 | ‑ (‑) ‑ | 1,503,600 (3.81%) +18,500 |
| 09/29 (Mon) | 88 2.33% | 676,400 (1.71%) | ‑ (‑) ‑ | 195,300 (0.49%) -500 | ‑ (‑) ‑ | 1,485,100 (3.76%) -36,100 |
| 09/26 (Fri) | 86 -2.27% | 1,307,800 (3.31%) |
1,573,111 (3.98%) +12,132 | 195,800 (0.50%) +200 |
1,768,911 (4.48%) +12,332 | 1,521,200 (3.85%) -92,200 |
| 09/25 (Thu) | 88 -13.73% | 1,881,100 (4.76%) | ‑ (‑) ‑ | 195,600 (0.50%) -19,700 | ‑ (‑) ‑ | 1,613,400 (4.08%) -247,400 |
| 09/24 (Wed) | 102 -2.86% | 82,600 (0.21%) | ‑ (‑) ‑ | 215,300 (0.54%) -5,800 | ‑ (‑) ‑ | 1,860,800 (4.71%) +21,400 |
| 09/22 (Mon) | 105 3.96% | 136,300 (0.34%) | ‑ (‑) ‑ | 221,100 (0.56%) +0 | ‑ (‑) ‑ | 1,839,400 (4.66%) -419,200 |
| 09/19 (Fri) | 101 -0.98% | 554,600 (1.40%) |
1,560,979 (3.95%) +51,462 | 221,100 (0.56%) -2,800 |
1,782,079 (4.51%) +48,662 | 2,258,600 (5.72%) +452,900 |
| 09/18 (Thu) | 102 -1.92% | 84,400 (0.21%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,805,700 (4.57%) +14,600 |
| 09/17 (Wed) | 104 1.96% | 119,100 (0.30%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,791,100 (4.53%) -24,100 |
| 09/16 (Tue) | 102 0.00% | 204,800 (0.52%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,815,200 (4.59%) +35,500 |
| 09/12 (Fri) | 102 -2.86% | 118,100 (0.30%) |
1,509,517 (3.82%) +59,412 | 223,900 (0.57%) +0 |
1,733,417 (4.39%) +59,412 | 1,779,700 (4.50%) +16,200 |
| 09/11 (Thu) | 105 -0.94% | 260,900 (0.66%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,763,500 (4.46%) +96,000 |
| 09/10 (Wed) | 106 0.00% | 155,100 (0.39%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,667,500 (4.22%) +16,200 |
| 09/09 (Tue) | 106 -5.36% | 267,700 (0.68%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,651,300 (4.18%) -14,600 |
| 09/08 (Mon) | 112 -0.88% | 510,100 (1.29%) | ‑ (‑) ‑ | 223,900 (0.57%) -9,800 | ‑ (‑) ‑ | 1,665,900 (4.22%) -77,600 |
| 09/05 (Fri) | 113 9.71% | 1,757,600 (4.45%) |
1,450,105 (3.67%) -57,419 | 233,700 (0.59%) -4,000 |
1,683,805 (4.26%) -61,419 | 1,743,500 (4.41%) +65,300 |
| 09/04 (Thu) | 103 -1.90% | 151,800 (0.38%) | ‑ (‑) ‑ | 237,700 (0.60%) -2,600 | ‑ (‑) ‑ | 1,678,200 (4.25%) +5,000 |
| 09/03 (Wed) | 105 -2.78% | 133,000 (0.34%) | ‑ (‑) ‑ | 240,300 (0.61%) -4,800 | ‑ (‑) ‑ | 1,673,200 (4.23%) -20,900 |
| 09/02 (Tue) | 108 0.93% | 77,800 (0.20%) | ‑ (‑) ‑ | 245,100 (0.62%) +0 | ‑ (‑) ‑ | 1,694,100 (4.29%) -11,400 |
| 09/01 (Mon) | 107 0.94% | 107,500 (0.27%) | ‑ (‑) ‑ | 245,100 (0.62%) -5,100 | ‑ (‑) ‑ | 1,705,500 (4.32%) +9,500 |
| 08/29 (Fri) | 106 0.95% | 43,100 (0.11%) |
1,507,524 (3.82%) -150,424 | 250,200 (0.63%) -100 |
1,757,724 (4.45%) -150,524 | 1,696,000 (4.29%) -4,100 |
| 08/28 (Thu) | 105 -2.78% | 104,200 (0.26%) | ‑ (‑) ‑ | 250,300 (0.63%) +0 | ‑ (‑) ‑ | 1,700,100 (4.30%) +13,800 |
| 08/27 (Wed) | 108 0.93% | 121,500 (0.31%) | ‑ (‑) ‑ | 250,300 (0.63%) -600 | ‑ (‑) ‑ | 1,686,300 (4.27%) -10,900 |
| 08/26 (Tue) | 107 -0.93% | 65,400 (0.17%) | ‑ (‑) ‑ | 250,900 (0.63%) +0 | ‑ (‑) ‑ | 1,697,200 (4.30%) +2,100 |
| 08/25 (Mon) | 108 0.00% | 186,300 (0.47%) | ‑ (‑) ‑ | 250,900 (0.64%) -400 | ‑ (‑) ‑ | 1,695,100 (4.29%) -56,500 |
| 08/22 (Fri) | 108 1.89% | 108,500 (0.27%) |
1,657,948 (4.20%) -647,632 | 251,300 (0.64%) +0 |
1,909,248 (4.83%) -647,632 | 1,751,600 (4.43%) -8,000 |
| 08/21 (Thu) | 106 -3.64% | 173,200 (0.44%) | ‑ (‑) ‑ | 251,300 (0.64%) +0 | ‑ (‑) ‑ | 1,759,600 (4.45%) -26,100 |
| 08/20 (Wed) | 110 -0.90% | 175,700 (0.44%) | ‑ (‑) ‑ | 251,300 (0.64%) -1,100 | ‑ (‑) ‑ | 1,785,700 (4.52%) +9,700 |
| 08/19 (Tue) | 111 1.83% | 306,000 (0.77%) | ‑ (‑) ‑ | 252,400 (0.64%) -200 | ‑ (‑) ‑ | 1,776,000 (4.49%) -48,000 |
| 08/18 (Mon) | 109 2.83% | 286,500 (0.73%) | ‑ (‑) ‑ | 252,600 (0.64%) +0 | ‑ (‑) ‑ | 1,824,000 (4.62%) +16,600 |
| 08/15 (Fri) | 106 0.95% | 93,600 (0.24%) |
2,305,580 (5.84%) +126,200 | 252,600 (0.64%) +0 |
2,558,180 (6.47%) +126,200 | 1,807,400 (4.57%) -11,800 |
| 08/14 (Thu) | 105 0.00% | 129,300 (0.33%) | ‑ (‑) ‑ | 252,600 (0.64%) +0 | ‑ (‑) ‑ | 1,819,200 (4.60%) +26,200 |
| 08/13 (Wed) | 105 0.96% | 109,200 (0.28%) | ‑ (‑) ‑ | 252,600 (0.64%) +0 | ‑ (‑) ‑ | 1,793,000 (4.54%) -32,300 |
| 08/12 (Tue) | 104 -0.95% | 272,200 (0.69%) | ‑ (‑) ‑ | 252,600 (0.64%) -10,000 | ‑ (‑) ‑ | 1,825,300 (4.62%) -49,600 |
| 08/08 (Fri) | 105 -0.94% | 206,800 (0.52%) |
2,179,380 (5.52%) -13,938 | 262,600 (0.66%) +0 |
2,441,980 (6.18%) -13,938 | 1,874,900 (4.74%) -54,300 |
| 08/07 (Thu) | 106 -1.85% | 282,600 (0.72%) | ‑ (‑) ‑ | 262,600 (0.66%) -5,000 | ‑ (‑) ‑ | 1,929,200 (4.88%) +32,900 |
| 08/06 (Wed) | 108 0.93% | 127,500 (0.32%) | ‑ (‑) ‑ | 267,600 (0.68%) -1,500 | ‑ (‑) ‑ | 1,896,300 (4.80%) -15,500 |
| 08/05 (Tue) | 107 2.88% | 260,800 (0.66%) | ‑ (‑) ‑ | 269,100 (0.68%) +700 | ‑ (‑) ‑ | 1,911,800 (4.84%) -63,300 |
| 08/04 (Mon) | 104 -4.59% | 263,800 (0.67%) | ‑ (‑) ‑ | 268,400 (0.68%) -300 | ‑ (‑) ‑ | 1,975,100 (5.00%) -29,200 |
| 08/01 (Fri) | 109 1.87% | 171,600 (0.43%) |
2,193,318 (5.55%) -184,455 | 268,700 (0.68%) +0 |
2,462,018 (6.23%) -184,455 | 2,004,300 (5.07%) -1,800 |
| 07/31 (Thu) | 107 -1.83% | 343,500 (0.87%) | ‑ (‑) ‑ | 268,700 (0.68%) -700 | ‑ (‑) ‑ | 2,006,100 (5.08%) -68,500 |
| 07/30 (Wed) | 109 -0.91% | 273,200 (0.69%) | ‑ (‑) ‑ | 269,400 (0.68%) -5,700 | ‑ (‑) ‑ | 2,074,600 (5.25%) +1,700 |
| 07/29 (Tue) | 110 -2.65% | 642,400 (1.63%) | ‑ (‑) ‑ | 275,100 (0.70%) -2,500 | ‑ (‑) ‑ | 2,072,900 (5.25%) +85,300 |
| 07/28 (Mon) | 113 1.80% | 632,100 (1.60%) | ‑ (‑) ‑ | 277,600 (0.70%) +8,000 | ‑ (‑) ‑ | 1,987,600 (5.03%) +51,500 |
| 07/25 (Fri) | 111 -9.02% | 2,141,000 (5.42%) |
2,377,773 (6.02%) +351,926 | 269,600 (0.68%) -12,600 |
2,647,373 (6.70%) +339,326 | 1,936,100 (4.90%) +136,100 |
| 07/24 (Thu) | 122 -1.61% | 7,852,600 (19.88%) | ‑ (‑) ‑ | 282,200 (0.71%) -18,200 | ‑ (‑) ‑ | 1,800,000 (4.56%) -343,900 |
| 07/23 (Wed) | 124 22.77% | 23,905,100 (60.51%) | ‑ (‑) ‑ | 300,400 (0.76%) -225,700 | ‑ (‑) ‑ | 2,143,900 (5.43%) +867,400 |
| 07/22 (Tue) | 101 6.32% | 1,958,500 (4.96%) | ‑ (‑) ‑ | 526,100 (1.33%) +121,400 | ‑ (‑) ‑ | 1,276,500 (3.23%) +133,000 |
| 07/18 (Fri) | 95 0.00% | 155,900 (0.39%) |
2,025,847 (5.13%) -106,526 | 404,700 (1.02%) -3,200 |
2,430,547 (6.15%) -109,726 | 1,143,500 (2.89%) +2,500 |
| 07/17 (Thu) | 95 0.00% | 168,900 (0.43%) | ‑ (‑) ‑ | 407,900 (1.03%) -4,700 | ‑ (‑) ‑ | 1,141,000 (2.89%) -3,800 |
| 07/16 (Wed) | 95 -1.04% | 209,900 (0.53%) | ‑ (‑) ‑ | 412,600 (1.04%) -900 | ‑ (‑) ‑ | 1,144,800 (2.90%) +700 |
| 07/15 (Tue) | 96 0.00% | 260,400 (0.66%) | ‑ (‑) ‑ | 413,500 (1.05%) -4,700 | ‑ (‑) ‑ | 1,144,100 (2.90%) -14,000 |
| 07/14 (Mon) | 96 1.05% | 217,600 (0.55%) | ‑ (‑) ‑ | 418,200 (1.06%) +4,100 | ‑ (‑) ‑ | 1,158,100 (2.93%) +16,000 |
| 07/11 (Fri) | 95 -1.04% | 171,900 (0.44%) |
2,132,373 (5.40%) -51,474 | 414,100 (1.05%) -14,100 |
2,546,473 (6.44%) -65,574 | 1,142,100 (2.89%) -7,100 |
| 07/10 (Thu) | 96 -1.03% | 222,700 (0.56%) | ‑ (‑) ‑ | 428,200 (1.08%) +800 | ‑ (‑) ‑ | 1,149,200 (2.91%) +9,500 |
| 07/09 (Wed) | 97 2.11% | 435,900 (1.10%) | ‑ (‑) ‑ | 427,400 (1.08%) +51,100 | ‑ (‑) ‑ | 1,139,700 (2.88%) -43,000 |
| 07/08 (Tue) | 95 2.15% | 285,400 (0.72%) | ‑ (‑) ‑ | 376,300 (0.95%) +27,200 | ‑ (‑) ‑ | 1,182,700 (2.99%) -15,400 |
| 07/07 (Mon) | 93 -1.06% | 287,900 (0.73%) | ‑ (‑) ‑ | 349,100 (0.88%) +12,100 | ‑ (‑) ‑ | 1,198,100 (3.03%) +10,800 |
| 07/04 (Fri) | 94 1.08% | 138,500 (0.35%) |
2,183,847 (5.53%) -61,255 | 337,000 (0.85%) +17,200 |
2,520,847 (6.38%) -44,055 | 1,187,300 (3.01%) -26,300 |
| 07/03 (Thu) | 93 1.09% | 218,000 (0.55%) | ‑ (‑) ‑ | 319,800 (0.81%) -2,500 | ‑ (‑) ‑ | 1,213,600 (3.07%) +17,700 |
| 07/02 (Wed) | 92 -3.16% | 170,700 (0.43%) | ‑ (‑) ‑ | 322,300 (0.82%) -24,600 | ‑ (‑) ‑ | 1,195,900 (3.03%) -28,500 |
| 07/01 (Tue) | 95 2.15% | 213,800 (0.54%) | ‑ (‑) ‑ | 346,900 (0.88%) +8,400 | ‑ (‑) ‑ | 1,224,400 (3.10%) +27,000 |
| 06/30 (Mon) | 93 -1.06% | 560,700 (1.42%) | ‑ (‑) ‑ | 338,500 (0.86%) -5,000 | ‑ (‑) ‑ | 1,197,400 (3.03%) -32,300 |
| 06/27 (Fri) | 94 3.30% | 357,700 (0.91%) |
2,245,102 (5.68%) -33,911 | 343,500 (0.87%) +31,100 |
2,588,602 (6.55%) -2,811 | 1,229,700 (3.11%) -60,500 |
| 06/26 (Thu) | 91 0.00% | 211,600 (0.54%) | ‑ (‑) ‑ | 312,400 (0.79%) +2,600 | ‑ (‑) ‑ | 1,290,200 (3.26%) -4,800 |
| 06/25 (Wed) | 91 0.00% | 180,300 (0.46%) | ‑ (‑) ‑ | 309,800 (0.78%) -2,300 | ‑ (‑) ‑ | 1,295,000 (3.28%) +28,100 |
| 06/24 (Tue) | 91 1.11% | 153,700 (0.39%) | ‑ (‑) ‑ | 312,100 (0.79%) +14,200 | ‑ (‑) ‑ | 1,266,900 (3.21%) +2,000 |
| 06/23 (Mon) | 90 -2.17% | 233,800 (0.59%) | ‑ (‑) ‑ | 297,900 (0.75%) -10,300 | ‑ (‑) ‑ | 1,264,900 (3.20%) +25,500 |
| 06/20 (Fri) | 92 1.10% | 246,300 (0.62%) |
2,279,013 (5.77%) -67,578 | 308,200 (0.78%) +17,400 |
2,587,213 (6.55%) -50,178 | 1,239,400 (3.14%) -81,400 |
| 06/19 (Thu) | 91 -1.09% | 197,700 (0.50%) | ‑ (‑) ‑ | 290,800 (0.74%) -40,100 | ‑ (‑) ‑ | 1,320,800 (3.34%) -73,200 |
| 06/18 (Wed) | 92 -1.08% | 180,600 (0.46%) | ‑ (‑) ‑ | 330,900 (0.84%) -600 | ‑ (‑) ‑ | 1,394,000 (3.53%) -4,100 |
| 06/17 (Tue) | 93 2.20% | 204,600 (0.52%) | ‑ (‑) ‑ | 331,500 (0.84%) +4,800 | ‑ (‑) ‑ | 1,398,100 (3.54%) -6,900 |
| 06/16 (Mon) | 91 0.00% | 159,300 (0.40%) | ‑ (‑) ‑ | 326,700 (0.83%) -15,300 | ‑ (‑) ‑ | 1,405,000 (3.56%) -71,000 |
| 06/13 (Fri) | 91 -4.21% | 300,700 (0.76%) |
2,346,591 (5.94%) +32,007 | 342,000 (0.87%) -19,400 |
2,688,591 (6.80%) +12,607 | 1,476,000 (3.74%) -48,400 |
| 06/12 (Thu) | 95 1.06% | 137,900 (0.35%) | ‑ (‑) ‑ | 361,400 (0.91%) +7,800 | ‑ (‑) ‑ | 1,524,400 (3.86%) +3,000 |
| 06/11 (Wed) | 94 1.08% | 187,200 (0.47%) | ‑ (‑) ‑ | 353,600 (0.89%) +8,700 | ‑ (‑) ‑ | 1,521,400 (3.85%) -23,100 |
| 06/10 (Tue) | 93 1.09% | 152,100 (0.38%) | ‑ (‑) ‑ | 344,900 (0.87%) -6,600 | ‑ (‑) ‑ | 1,544,500 (3.91%) -3,600 |
| 06/09 (Mon) | 92 -1.08% | 139,200 (0.35%) | ‑ (‑) ‑ | 351,500 (0.89%) -300 | ‑ (‑) ‑ | 1,548,100 (3.92%) -2,800 |
| 06/06 (Fri) | 93 -2.11% | 138,400 (0.35%) |
2,314,584 (5.86%) +74,193 | 351,800 (0.89%) -4,600 |
2,666,384 (6.75%) +69,593 | 1,550,900 (3.92%) +28,800 |
| 06/05 (Thu) | 95 -1.04% | 155,600 (0.39%) | ‑ (‑) ‑ | 356,400 (0.90%) -21,100 | ‑ (‑) ‑ | 1,522,100 (3.85%) -15,400 |
| 06/04 (Wed) | 96 2.13% | 219,700 (0.56%) | ‑ (‑) ‑ | 377,500 (0.96%) +1,800 | ‑ (‑) ‑ | 1,537,500 (3.89%) +7,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化