銘柄コード: 7256
河西工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
河西工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 河西工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 298 3.83% | 2,879,400 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 287 -1.37% | 1,224,400 (3.10%) | ‑ (‑) ‑ | 30,800 (0.08%) +0 | ‑ (‑) ‑ | 4,789,100 (12.12%) -48,700 |
| 03/10 (Tue) | 291 11.49% | 2,536,800 (6.42%) | ‑ (‑) ‑ | 30,800 (0.08%) +0 | ‑ (‑) ‑ | 4,837,800 (12.24%) -179,500 |
| 03/09 (Mon) | 261 -5.43% | 1,586,400 (4.01%) | ‑ (‑) ‑ | 30,800 (0.08%) -200 | ‑ (‑) ‑ | 5,017,300 (12.70%) -276,400 |
| 03/06 (Fri) | 276 -1.78% | 627,400 (1.59%) | ‑ (‑) ‑ | 31,000 (0.08%) -200 | ‑ (‑) ‑ | 5,293,700 (13.40%) -20,400 |
| 03/05 (Thu) | 281 1.81% | 770,500 (1.95%) | ‑ (‑) ‑ | 31,200 (0.08%) -1,100 | ‑ (‑) ‑ | 5,314,100 (13.45%) -63,200 |
| 03/04 (Wed) | 276 0.00% | 2,979,000 (7.54%) | ‑ (‑) ‑ | 32,300 (0.08%) -6,200 | ‑ (‑) ‑ | 5,377,300 (13.61%) -183,400 |
| 03/03 (Tue) | 276 -7.69% | 2,338,400 (5.92%) | ‑ (‑) ‑ | 38,500 (0.10%) -22,800 | ‑ (‑) ‑ | 5,560,700 (14.07%) -65,500 |
| 03/02 (Mon) | 299 -4.78% | 880,900 (2.23%) | ‑ (‑) ‑ | 61,300 (0.16%) -3,000 | ‑ (‑) ‑ | 5,626,200 (14.24%) +51,000 |
| 02/27 (Fri) | 314 -2.48% | 1,006,200 (2.55%) |
1,219,672 (3.09%) +109,561 | 64,300 (0.16%) -11,700 |
1,283,972 (3.25%) +97,861 | 5,575,200 (14.11%) +45,400 |
| 02/26 (Thu) | 322 5.57% | 2,537,600 (6.42%) | ‑ (‑) ‑ | 76,000 (0.19%) +1,000 | ‑ (‑) ‑ | 5,529,800 (14.00%) -49,300 |
| 02/25 (Wed) | 305 3.39% | 2,750,400 (6.96%) | ‑ (‑) ‑ | 75,000 (0.19%) -6,900 | ‑ (‑) ‑ | 5,579,100 (14.12%) +38,500 |
| 02/24 (Tue) | 295 -16.90% | 3,128,400 (7.92%) | ‑ (‑) ‑ | 81,900 (0.21%) -3,800 | ‑ (‑) ‑ | 5,540,600 (14.02%) +255,800 |
| 02/20 (Fri) | 355 0.85% | 4,103,000 (10.38%) |
1,110,111 (2.81%) +181,100 | 85,700 (0.22%) -5,500 |
1,195,811 (3.03%) +175,600 | 5,284,800 (13.37%) -31,900 |
| 02/19 (Thu) | 352 -5.63% | 13,277,100 (33.60%) | ‑ (‑) ‑ | 91,200 (0.23%) -276,000 | ‑ (‑) ‑ | 5,316,700 (13.46%) +1,310,700 |
| 02/18 (Wed) | 373 27.30% | 454,700 (1.15%) | ‑ (‑) ‑ | 367,200 (0.93%) -12,400 | ‑ (‑) ‑ | 4,006,000 (10.14%) -58,900 |
| 02/17 (Tue) | 293 37.56% | 5,417,300 (13.71%) | ‑ (‑) ‑ | 379,600 (0.96%) +294,900 | ‑ (‑) ‑ | 4,064,900 (10.29%) -348,800 |
| 02/16 (Mon) | 213 30.67% | 1,410,300 (3.57%) | ‑ (‑) ‑ | 84,700 (0.21%) +37,700 | ‑ (‑) ‑ | 4,413,700 (11.17%) +216,500 |
| 02/13 (Fri) | 163 -2.98% | 352,800 (0.89%) |
929,011 (2.35%) -42,538 | 47,000 (0.12%) -2,300 |
976,011 (2.47%) -44,838 | 4,197,200 (10.62%) +74,400 |
| 02/12 (Thu) | 168 3.07% | 220,000 (0.56%) | ‑ (‑) ‑ | 49,300 (0.12%) +1,200 | ‑ (‑) ‑ | 4,122,800 (10.43%) -64,000 |
| 02/10 (Tue) | 163 0.00% | 335,300 (0.85%) | ‑ (‑) ‑ | 48,100 (0.12%) +1,400 | ‑ (‑) ‑ | 4,186,800 (10.60%) -48,400 |
| 02/09 (Mon) | 163 0.62% | 344,800 (0.87%) | ‑ (‑) ‑ | 46,700 (0.12%) -2,000 | ‑ (‑) ‑ | 4,235,200 (10.72%) +70,800 |
| 02/06 (Fri) | 162 0.00% | 192,400 (0.49%) |
971,549 (2.46%) -8,601 | 48,700 (0.12%) -11,700 |
1,020,249 (2.58%) -20,301 | 4,164,400 (10.54%) -8,800 |
| 02/05 (Thu) | 162 1.25% | 282,400 (0.71%) | ‑ (‑) ‑ | 60,400 (0.15%) +7,900 | ‑ (‑) ‑ | 4,173,200 (10.56%) -50,700 |
| 02/04 (Wed) | 160 -3.03% | 459,500 (1.16%) | ‑ (‑) ‑ | 52,500 (0.13%) +3,000 | ‑ (‑) ‑ | 4,223,900 (10.69%) -95,200 |
| 02/03 (Tue) | 165 5.77% | 532,200 (1.35%) | ‑ (‑) ‑ | 49,500 (0.13%) +400 | ‑ (‑) ‑ | 4,319,100 (10.93%) +151,100 |
| 02/02 (Mon) | 156 -1.27% | 262,400 (0.66%) | ‑ (‑) ‑ | 49,100 (0.12%) +5,600 | ‑ (‑) ‑ | 4,168,000 (10.55%) +21,100 |
| 01/30 (Fri) | 158 1.28% | 332,800 (0.84%) |
980,150 (2.48%) -29,600 | 43,500 (0.11%) +3,700 |
1,023,650 (2.59%) -25,900 | 4,146,900 (10.50%) +2,500 |
| 01/29 (Thu) | 156 -1.89% | 414,000 (1.05%) | ‑ (‑) ‑ | 39,800 (0.10%) -13,800 | ‑ (‑) ‑ | 4,144,400 (10.49%) +77,200 |
| 01/28 (Wed) | 159 0.00% | 286,300 (0.72%) | ‑ (‑) ‑ | 53,600 (0.14%) -6,200 | ‑ (‑) ‑ | 4,067,200 (10.29%) +21,300 |
| 01/27 (Tue) | 159 6.00% | 371,200 (0.94%) | ‑ (‑) ‑ | 59,800 (0.15%) +22,600 | ‑ (‑) ‑ | 4,045,900 (10.24%) -16,500 |
| 01/26 (Mon) | 150 -1.32% | 379,000 (0.96%) | ‑ (‑) ‑ | 37,200 (0.09%) +2,400 | ‑ (‑) ‑ | 4,062,400 (10.28%) +72,900 |
| 01/23 (Fri) | 152 -2.56% | 344,300 (0.87%) |
1,009,750 (2.56%) +11,239 | 34,800 (0.09%) +900 |
1,044,550 (2.64%) +12,139 | 3,989,500 (10.10%) +41,200 |
| 01/22 (Thu) | 156 0.00% | 132,600 (0.34%) | ‑ (‑) ‑ | 33,900 (0.09%) -800 | ‑ (‑) ‑ | 3,948,300 (9.99%) -15,700 |
| 01/21 (Wed) | 156 -1.27% | 247,200 (0.63%) | ‑ (‑) ‑ | 34,700 (0.09%) -3,100 | ‑ (‑) ‑ | 3,964,000 (10.03%) +25,500 |
| 01/20 (Tue) | 158 -4.24% | 681,000 (1.72%) | ‑ (‑) ‑ | 37,800 (0.10%) -7,000 | ‑ (‑) ‑ | 3,938,500 (9.97%) +95,300 |
| 01/19 (Mon) | 165 1.85% | 328,400 (0.83%) | ‑ (‑) ‑ | 44,800 (0.11%) +10,900 | ‑ (‑) ‑ | 3,843,200 (9.73%) +89,500 |
| 01/16 (Fri) | 162 4.52% | 677,400 (1.71%) |
998,511 (2.53%) -53,300 | 33,900 (0.09%) +29,900 |
1,032,411 (2.61%) -23,400 | 3,753,700 (9.50%) -126,800 |
| 01/15 (Thu) | 155 -0.64% | 182,600 (0.46%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,880,500 (9.82%) -51,900 |
| 01/14 (Wed) | 156 2.63% | 269,300 (0.68%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,932,400 (9.95%) +55,700 |
| 01/13 (Tue) | 152 0.66% | 523,000 (1.32%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,876,700 (9.81%) +60,900 |
| 01/09 (Fri) | 151 -1.31% | 357,200 (0.90%) |
1,051,811 (2.66%) -40,100 | 4,000 (0.01%) +0 |
1,055,811 (2.67%) -40,100 | 3,815,800 (9.66%) -37,900 |
| 01/08 (Thu) | 153 0.66% | 696,000 (1.76%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,853,700 (9.75%) -151,700 |
| 01/07 (Wed) | 152 7.04% | 840,000 (2.13%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 4,005,400 (10.14%) +151,400 |
| 01/06 (Tue) | 142 4.41% | 348,300 (0.88%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,854,000 (9.75%) +139,200 |
| 01/05 (Mon) | 136 3.03% | 282,000 (0.71%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,714,800 (9.40%) +98,800 |
| 12/30 (Tue) | 132 0.00% | 95,700 (0.24%) |
1,091,911 (2.76%) -29,500 | 4,000 (0.01%) +0 |
1,095,911 (2.77%) -29,500 | 3,616,000 (9.15%) +16,000 |
| 12/29 (Mon) | 132 0.00% | 166,400 (0.42%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,600,000 (9.11%) +29,200 |
| 12/26 (Fri) | 132 -5.71% | 321,200 (0.81%) |
1,121,411 (2.84%) -307,415 | 4,000 (0.01%) -4,000 |
1,125,411 (2.85%) -311,415 | 3,570,800 (9.04%) +60,800 |
| 12/25 (Thu) | 140 2.19% | 269,100 (0.68%) | ‑ (‑) ‑ | 8,000 (0.02%) -4,000 | ‑ (‑) ‑ | 3,510,000 (8.88%) +125,300 |
| 12/24 (Wed) | 137 -0.72% | 208,000 (0.53%) | ‑ (‑) ‑ | 12,000 (0.03%) -4,000 | ‑ (‑) ‑ | 3,384,700 (8.57%) +45,500 |
| 12/23 (Tue) | 138 -1.43% | 313,300 (0.79%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,339,200 (8.45%) +20,300 |
| 12/22 (Mon) | 140 4.48% | 352,900 (0.89%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,318,900 (8.40%) +36,700 |
| 12/19 (Fri) | 134 0.75% | 392,300 (0.99%) |
1,428,826 (3.62%) +109,000 | 16,000 (0.04%) +0 |
1,444,826 (3.66%) +109,000 | 3,282,200 (8.31%) +154,400 |
| 12/18 (Thu) | 133 -6.34% | 1,880,100 (4.76%) | ‑ (‑) ‑ | 16,000 (0.04%) -4,900 | ‑ (‑) ‑ | 3,127,800 (7.92%) -835,600 |
| 12/17 (Wed) | 142 -4.70% | 1,072,100 (2.71%) | ‑ (‑) ‑ | 20,900 (0.05%) +4,400 | ‑ (‑) ‑ | 3,963,400 (10.03%) -158,800 |
| 12/16 (Tue) | 149 1.36% | 475,600 (1.20%) | ‑ (‑) ‑ | 16,500 (0.04%) +500 | ‑ (‑) ‑ | 4,122,200 (10.43%) +156,000 |
| 12/15 (Mon) | 147 5.76% | 1,472,400 (3.73%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,966,200 (10.04%) +193,200 |
| 12/12 (Fri) | 139 6.92% | 820,900 (2.08%) |
1,319,826 (3.34%) -97,900 | 16,000 (0.04%) -600 |
1,335,826 (3.38%) -98,500 | 3,773,000 (9.55%) +158,100 |
| 12/11 (Thu) | 130 -2.26% | 183,900 (0.47%) | ‑ (‑) ‑ | 16,600 (0.04%) +200 | ‑ (‑) ‑ | 3,614,900 (9.15%) +19,900 |
| 12/10 (Wed) | 133 1.53% | 955,800 (2.42%) | ‑ (‑) ‑ | 16,400 (0.04%) +400 | ‑ (‑) ‑ | 3,595,000 (9.10%) +100,300 |
| 12/09 (Tue) | 131 9.17% | 1,628,700 (4.12%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,494,700 (8.84%) +267,300 |
| 12/08 (Mon) | 120 0.84% | 232,700 (0.59%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,227,400 (8.17%) -22,200 |
| 12/05 (Fri) | 119 4.39% | 374,200 (0.95%) |
1,417,726 (3.59%) +3,600 | 16,000 (0.04%) +0 |
1,433,726 (3.63%) +3,600 | 3,249,600 (8.22%) +58,200 |
| 12/04 (Thu) | 114 0.00% | 178,000 (0.45%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,191,400 (8.08%) +61,800 |
| 12/03 (Wed) | 114 0.00% | 217,100 (0.55%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,129,600 (7.92%) +52,100 |
| 12/02 (Tue) | 114 -2.56% | 186,600 (0.47%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,077,500 (7.79%) +65,900 |
| 12/01 (Mon) | 117 -0.85% | 367,700 (0.93%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,011,600 (7.62%) +59,700 |
| 11/28 (Fri) | 118 2.61% | 286,500 (0.73%) |
1,414,126 (3.58%) +961 | 16,000 (0.04%) +0 |
1,430,126 (3.62%) +961 | 2,951,900 (7.47%) -67,700 |
| 11/27 (Thu) | 115 -0.86% | 312,400 (0.79%) | ‑ (‑) ‑ | 16,000 (0.04%) -200 | ‑ (‑) ‑ | 3,019,600 (7.64%) +83,900 |
| 11/26 (Wed) | 116 12.62% | 1,005,300 (2.54%) | ‑ (‑) ‑ | 16,200 (0.04%) +200 | ‑ (‑) ‑ | 2,935,700 (7.43%) +27,700 |
| 11/25 (Tue) | 103 -1.90% | 332,600 (0.84%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,908,000 (7.36%) +28,100 |
| 11/21 (Fri) | 105 -0.94% | 207,400 (0.52%) |
1,413,165 (3.58%) -119,000 | 16,000 (0.04%) +0 |
1,429,165 (3.62%) -119,000 | 2,879,900 (7.29%) +84,000 |
| 11/20 (Thu) | 106 1.92% | 256,100 (0.65%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,795,900 (7.08%) +83,500 |
| 11/19 (Wed) | 104 2.97% | 369,600 (0.94%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,712,400 (6.87%) +29,000 |
| 11/18 (Tue) | 101 -0.98% | 365,200 (0.92%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,683,400 (6.79%) +24,000 |
| 11/17 (Mon) | 102 -3.77% | 870,700 (2.20%) | ‑ (‑) ‑ | 16,000 (0.04%) -3,800 | ‑ (‑) ‑ | 2,659,400 (6.73%) +44,800 |
| 11/14 (Fri) | 106 -13.11% | 926,600 (2.35%) |
1,532,165 (3.88%) -368,689 | 19,800 (0.05%) -4,000 |
1,551,965 (3.93%) -372,689 | 2,614,600 (6.62%) -361,100 |
| 11/13 (Thu) | 122 -2.40% | 197,700 (0.50%) | ‑ (‑) ‑ | 23,800 (0.06%) -200 | ‑ (‑) ‑ | 2,975,700 (7.53%) +4,900 |
| 11/12 (Wed) | 125 2.46% | 184,700 (0.47%) | ‑ (‑) ‑ | 24,000 (0.06%) +0 | ‑ (‑) ‑ | 2,970,800 (7.52%) -23,800 |
| 11/11 (Tue) | 122 -2.40% | 195,500 (0.49%) | ‑ (‑) ‑ | 24,000 (0.06%) +0 | ‑ (‑) ‑ | 2,994,600 (7.58%) -15,400 |
| 11/10 (Mon) | 125 1.63% | 318,200 (0.81%) | ‑ (‑) ‑ | 24,000 (0.06%) +0 | ‑ (‑) ‑ | 3,010,000 (7.62%) +4,600 |
| 11/07 (Fri) | 123 -3.91% | 750,000 (1.90%) |
1,900,854 (4.81%) +400,100 | 24,000 (0.06%) -1,500 |
1,924,854 (4.87%) +398,600 | 3,005,400 (7.61%) +700 |
| 11/06 (Thu) | 128 -3.03% | 468,100 (1.18%) | ‑ (‑) ‑ | 25,500 (0.06%) +0 | ‑ (‑) ‑ | 3,004,700 (7.60%) -30,700 |
| 11/05 (Wed) | 132 1.54% | 662,600 (1.68%) | ‑ (‑) ‑ | 25,500 (0.06%) -4,400 | ‑ (‑) ‑ | 3,035,400 (7.68%) +39,500 |
| 11/04 (Tue) | 130 -3.70% | 597,500 (1.51%) | ‑ (‑) ‑ | 29,900 (0.08%) +3,400 | ‑ (‑) ‑ | 2,995,900 (7.58%) -36,900 |
| 10/31 (Fri) | 135 3.85% | 2,001,600 (5.07%) |
1,500,754 (3.80%) +30,656 | 26,500 (0.07%) -1,100 |
1,527,254 (3.87%) +29,556 | 3,032,800 (7.68%) +290,500 |
| 10/30 (Thu) | 130 11.11% | 2,636,600 (6.67%) | ‑ (‑) ‑ | 27,600 (0.07%) +1,100 | ‑ (‑) ‑ | 2,742,300 (6.94%) +95,500 |
| 10/29 (Wed) | 117 1.74% | 609,500 (1.54%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,646,800 (6.70%) +22,800 |
| 10/28 (Tue) | 115 -6.50% | 1,021,800 (2.59%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,624,000 (6.64%) +118,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化