銘柄コード: 7256
河西工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
河西工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 河西工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 162 4.52% | 677,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 155 -0.64% | 182,600 (0.46%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,880,500 (9.82%) -51,900 |
| 01/14 (Wed) | 156 2.63% | 269,300 (0.68%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,932,400 (9.95%) +55,700 |
| 01/13 (Tue) | 152 0.66% | 523,000 (1.32%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,876,700 (9.81%) +60,900 |
| 01/09 (Fri) | 151 -1.31% | 357,200 (0.90%) |
1,051,811 (2.66%) -40,100 | 4,000 (0.01%) +0 |
1,055,811 (2.67%) -40,100 | 3,815,800 (9.66%) -37,900 |
| 01/08 (Thu) | 153 0.66% | 696,000 (1.76%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,853,700 (9.75%) -151,700 |
| 01/07 (Wed) | 152 7.04% | 840,000 (2.13%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 4,005,400 (10.14%) +151,400 |
| 01/06 (Tue) | 142 4.41% | 348,300 (0.88%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,854,000 (9.75%) +139,200 |
| 01/05 (Mon) | 136 3.03% | 282,000 (0.71%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,714,800 (9.40%) +98,800 |
| 12/30 (Tue) | 132 0.00% | 95,700 (0.24%) |
1,091,911 (2.76%) -29,500 | 4,000 (0.01%) +0 |
1,095,911 (2.77%) -29,500 | 3,616,000 (9.15%) +16,000 |
| 12/29 (Mon) | 132 0.00% | 166,400 (0.42%) | ‑ (‑) ‑ | 4,000 (0.01%) +0 | ‑ (‑) ‑ | 3,600,000 (9.11%) +29,200 |
| 12/26 (Fri) | 132 -5.71% | 321,200 (0.81%) |
1,121,411 (2.84%) -307,415 | 4,000 (0.01%) -4,000 |
1,125,411 (2.85%) -311,415 | 3,570,800 (9.04%) +60,800 |
| 12/25 (Thu) | 140 2.19% | 269,100 (0.68%) | ‑ (‑) ‑ | 8,000 (0.02%) -4,000 | ‑ (‑) ‑ | 3,510,000 (8.88%) +125,300 |
| 12/24 (Wed) | 137 -0.72% | 208,000 (0.53%) | ‑ (‑) ‑ | 12,000 (0.03%) -4,000 | ‑ (‑) ‑ | 3,384,700 (8.57%) +45,500 |
| 12/23 (Tue) | 138 -1.43% | 313,300 (0.79%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,339,200 (8.45%) +20,300 |
| 12/22 (Mon) | 140 4.48% | 352,900 (0.89%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,318,900 (8.40%) +36,700 |
| 12/19 (Fri) | 134 0.75% | 392,300 (0.99%) |
1,428,826 (3.62%) +109,000 | 16,000 (0.04%) +0 |
1,444,826 (3.66%) +109,000 | 3,282,200 (8.31%) +154,400 |
| 12/18 (Thu) | 133 -6.34% | 1,880,100 (4.76%) | ‑ (‑) ‑ | 16,000 (0.04%) -4,900 | ‑ (‑) ‑ | 3,127,800 (7.92%) -835,600 |
| 12/17 (Wed) | 142 -4.70% | 1,072,100 (2.71%) | ‑ (‑) ‑ | 20,900 (0.05%) +4,400 | ‑ (‑) ‑ | 3,963,400 (10.03%) -158,800 |
| 12/16 (Tue) | 149 1.36% | 475,600 (1.20%) | ‑ (‑) ‑ | 16,500 (0.04%) +500 | ‑ (‑) ‑ | 4,122,200 (10.43%) +156,000 |
| 12/15 (Mon) | 147 5.76% | 1,472,400 (3.73%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,966,200 (10.04%) +193,200 |
| 12/12 (Fri) | 139 6.92% | 820,900 (2.08%) |
1,319,826 (3.34%) -97,900 | 16,000 (0.04%) -600 |
1,335,826 (3.38%) -98,500 | 3,773,000 (9.55%) +158,100 |
| 12/11 (Thu) | 130 -2.26% | 183,900 (0.47%) | ‑ (‑) ‑ | 16,600 (0.04%) +200 | ‑ (‑) ‑ | 3,614,900 (9.15%) +19,900 |
| 12/10 (Wed) | 133 1.53% | 955,800 (2.42%) | ‑ (‑) ‑ | 16,400 (0.04%) +400 | ‑ (‑) ‑ | 3,595,000 (9.10%) +100,300 |
| 12/09 (Tue) | 131 9.17% | 1,628,700 (4.12%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,494,700 (8.84%) +267,300 |
| 12/08 (Mon) | 120 0.84% | 232,700 (0.59%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,227,400 (8.17%) -22,200 |
| 12/05 (Fri) | 119 4.39% | 374,200 (0.95%) |
1,417,726 (3.59%) +3,600 | 16,000 (0.04%) +0 |
1,433,726 (3.63%) +3,600 | 3,249,600 (8.22%) +58,200 |
| 12/04 (Thu) | 114 0.00% | 178,000 (0.45%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,191,400 (8.08%) +61,800 |
| 12/03 (Wed) | 114 0.00% | 217,100 (0.55%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,129,600 (7.92%) +52,100 |
| 12/02 (Tue) | 114 -2.56% | 186,600 (0.47%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,077,500 (7.79%) +65,900 |
| 12/01 (Mon) | 117 -0.85% | 367,700 (0.93%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 3,011,600 (7.62%) +59,700 |
| 11/28 (Fri) | 118 2.61% | 286,500 (0.73%) |
1,414,126 (3.58%) +961 | 16,000 (0.04%) +0 |
1,430,126 (3.62%) +961 | 2,951,900 (7.47%) -67,700 |
| 11/27 (Thu) | 115 -0.86% | 312,400 (0.79%) | ‑ (‑) ‑ | 16,000 (0.04%) -200 | ‑ (‑) ‑ | 3,019,600 (7.64%) +83,900 |
| 11/26 (Wed) | 116 12.62% | 1,005,300 (2.54%) | ‑ (‑) ‑ | 16,200 (0.04%) +200 | ‑ (‑) ‑ | 2,935,700 (7.43%) +27,700 |
| 11/25 (Tue) | 103 -1.90% | 332,600 (0.84%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,908,000 (7.36%) +28,100 |
| 11/21 (Fri) | 105 -0.94% | 207,400 (0.52%) |
1,413,165 (3.58%) -119,000 | 16,000 (0.04%) +0 |
1,429,165 (3.62%) -119,000 | 2,879,900 (7.29%) +84,000 |
| 11/20 (Thu) | 106 1.92% | 256,100 (0.65%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,795,900 (7.08%) +83,500 |
| 11/19 (Wed) | 104 2.97% | 369,600 (0.94%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,712,400 (6.87%) +29,000 |
| 11/18 (Tue) | 101 -0.98% | 365,200 (0.92%) | ‑ (‑) ‑ | 16,000 (0.04%) +0 | ‑ (‑) ‑ | 2,683,400 (6.79%) +24,000 |
| 11/17 (Mon) | 102 -3.77% | 870,700 (2.20%) | ‑ (‑) ‑ | 16,000 (0.04%) -3,800 | ‑ (‑) ‑ | 2,659,400 (6.73%) +44,800 |
| 11/14 (Fri) | 106 -13.11% | 926,600 (2.35%) |
1,532,165 (3.88%) -368,689 | 19,800 (0.05%) -4,000 |
1,551,965 (3.93%) -372,689 | 2,614,600 (6.62%) -361,100 |
| 11/13 (Thu) | 122 -2.40% | 197,700 (0.50%) | ‑ (‑) ‑ | 23,800 (0.06%) -200 | ‑ (‑) ‑ | 2,975,700 (7.53%) +4,900 |
| 11/12 (Wed) | 125 2.46% | 184,700 (0.47%) | ‑ (‑) ‑ | 24,000 (0.06%) +0 | ‑ (‑) ‑ | 2,970,800 (7.52%) -23,800 |
| 11/11 (Tue) | 122 -2.40% | 195,500 (0.49%) | ‑ (‑) ‑ | 24,000 (0.06%) +0 | ‑ (‑) ‑ | 2,994,600 (7.58%) -15,400 |
| 11/10 (Mon) | 125 1.63% | 318,200 (0.81%) | ‑ (‑) ‑ | 24,000 (0.06%) +0 | ‑ (‑) ‑ | 3,010,000 (7.62%) +4,600 |
| 11/07 (Fri) | 123 -3.91% | 750,000 (1.90%) |
1,900,854 (4.81%) +400,100 | 24,000 (0.06%) -1,500 |
1,924,854 (4.87%) +398,600 | 3,005,400 (7.61%) +700 |
| 11/06 (Thu) | 128 -3.03% | 468,100 (1.18%) | ‑ (‑) ‑ | 25,500 (0.06%) +0 | ‑ (‑) ‑ | 3,004,700 (7.60%) -30,700 |
| 11/05 (Wed) | 132 1.54% | 662,600 (1.68%) | ‑ (‑) ‑ | 25,500 (0.06%) -4,400 | ‑ (‑) ‑ | 3,035,400 (7.68%) +39,500 |
| 11/04 (Tue) | 130 -3.70% | 597,500 (1.51%) | ‑ (‑) ‑ | 29,900 (0.08%) +3,400 | ‑ (‑) ‑ | 2,995,900 (7.58%) -36,900 |
| 10/31 (Fri) | 135 3.85% | 2,001,600 (5.07%) |
1,500,754 (3.80%) +30,656 | 26,500 (0.07%) -1,100 |
1,527,254 (3.87%) +29,556 | 3,032,800 (7.68%) +290,500 |
| 10/30 (Thu) | 130 11.11% | 2,636,600 (6.67%) | ‑ (‑) ‑ | 27,600 (0.07%) +1,100 | ‑ (‑) ‑ | 2,742,300 (6.94%) +95,500 |
| 10/29 (Wed) | 117 1.74% | 609,500 (1.54%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,646,800 (6.70%) +22,800 |
| 10/28 (Tue) | 115 -6.50% | 1,021,800 (2.59%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,624,000 (6.64%) +118,500 |
| 10/27 (Mon) | 123 12.84% | 2,159,300 (5.46%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,505,500 (6.34%) +48,300 |
| 10/24 (Fri) | 109 0.00% | 627,300 (1.59%) |
1,470,098 (3.72%) -1,269,875 | 26,500 (0.07%) +0 |
1,496,598 (3.79%) -1,269,875 | 2,457,200 (6.22%) -32,400 |
| 10/23 (Thu) | 109 4.81% | 1,250,700 (3.17%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,489,600 (6.30%) -176,100 |
| 10/22 (Wed) | 104 6.12% | 694,800 (1.76%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,665,700 (6.75%) -199,300 |
| 10/21 (Tue) | 98 2.08% | 581,400 (1.47%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,865,000 (7.25%) -52,700 |
| 10/20 (Mon) | 96 2.13% | 407,800 (1.03%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 2,917,700 (7.38%) -63,800 |
| 10/17 (Fri) | 94 -1.05% | 463,600 (1.17%) |
2,739,973 (6.93%) +1,281,974 | 26,500 (0.07%) +0 |
2,766,473 (7.00%) +1,281,974 | 2,981,500 (7.55%) -42,100 |
| 10/16 (Thu) | 95 4.40% | 1,843,000 (4.66%) | ‑ (‑) ‑ | 26,500 (0.07%) +0 | ‑ (‑) ‑ | 3,023,600 (7.65%) +68,400 |
| 10/15 (Wed) | 91 -1.09% | 754,700 (1.91%) | ‑ (‑) ‑ | 26,500 (0.07%) -200 | ‑ (‑) ‑ | 2,955,200 (7.48%) -8,100 |
| 10/14 (Tue) | 92 -6.12% | 1,310,900 (3.32%) | ‑ (‑) ‑ | 26,700 (0.07%) +200 | ‑ (‑) ‑ | 2,963,300 (7.50%) -124,800 |
| 10/10 (Fri) | 98 -8.41% | 3,400,300 (8.61%) |
1,457,999 (3.69%) -37,800 | 26,500 (0.07%) -11,900 |
1,484,499 (3.76%) -49,700 | 3,088,100 (7.82%) +85,500 |
| 10/09 (Thu) | 107 -4.46% | 23,044,100 (58.32%) | ‑ (‑) ‑ | 38,400 (0.10%) -185,100 | ‑ (‑) ‑ | 3,002,600 (7.60%) +1,487,200 |
| 10/08 (Wed) | 112 36.59% | 3,373,400 (8.54%) | ‑ (‑) ‑ | 223,500 (0.57%) +52,500 | ‑ (‑) ‑ | 1,515,400 (3.84%) -18,900 |
| 10/07 (Tue) | 82 -2.38% | 1,158,700 (2.93%) | ‑ (‑) ‑ | 171,000 (0.43%) -1,600 | ‑ (‑) ‑ | 1,534,300 (3.88%) +45,500 |
| 10/06 (Mon) | 84 1.20% | 625,400 (1.58%) | ‑ (‑) ‑ | 172,600 (0.44%) -7,900 | ‑ (‑) ‑ | 1,488,800 (3.77%) -53,100 |
| 10/03 (Fri) | 83 0.00% | 574,200 (1.45%) |
1,495,799 (3.79%) -77,312 | 180,500 (0.46%) -2,400 |
1,676,299 (4.24%) -79,712 | 1,541,900 (3.90%) +20,900 |
| 10/02 (Thu) | 83 -1.19% | 200,600 (0.51%) | ‑ (‑) ‑ | 182,900 (0.46%) -5,900 | ‑ (‑) ‑ | 1,521,000 (3.85%) +48,000 |
| 10/01 (Wed) | 84 -1.18% | 239,500 (0.61%) | ‑ (‑) ‑ | 188,800 (0.48%) -6,400 | ‑ (‑) ‑ | 1,473,000 (3.73%) -30,600 |
| 09/30 (Tue) | 85 -3.41% | 520,800 (1.32%) | ‑ (‑) ‑ | 195,200 (0.49%) -100 | ‑ (‑) ‑ | 1,503,600 (3.81%) +18,500 |
| 09/29 (Mon) | 88 2.33% | 676,400 (1.71%) | ‑ (‑) ‑ | 195,300 (0.49%) -500 | ‑ (‑) ‑ | 1,485,100 (3.76%) -36,100 |
| 09/26 (Fri) | 86 -2.27% | 1,307,800 (3.31%) |
1,573,111 (3.98%) +12,132 | 195,800 (0.50%) +200 |
1,768,911 (4.48%) +12,332 | 1,521,200 (3.85%) -92,200 |
| 09/25 (Thu) | 88 -13.73% | 1,881,100 (4.76%) | ‑ (‑) ‑ | 195,600 (0.50%) -19,700 | ‑ (‑) ‑ | 1,613,400 (4.08%) -247,400 |
| 09/24 (Wed) | 102 -2.86% | 82,600 (0.21%) | ‑ (‑) ‑ | 215,300 (0.54%) -5,800 | ‑ (‑) ‑ | 1,860,800 (4.71%) +21,400 |
| 09/22 (Mon) | 105 3.96% | 136,300 (0.34%) | ‑ (‑) ‑ | 221,100 (0.56%) +0 | ‑ (‑) ‑ | 1,839,400 (4.66%) -419,200 |
| 09/19 (Fri) | 101 -0.98% | 554,600 (1.40%) |
1,560,979 (3.95%) +51,462 | 221,100 (0.56%) -2,800 |
1,782,079 (4.51%) +48,662 | 2,258,600 (5.72%) +452,900 |
| 09/18 (Thu) | 102 -1.92% | 84,400 (0.21%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,805,700 (4.57%) +14,600 |
| 09/17 (Wed) | 104 1.96% | 119,100 (0.30%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,791,100 (4.53%) -24,100 |
| 09/16 (Tue) | 102 0.00% | 204,800 (0.52%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,815,200 (4.59%) +35,500 |
| 09/12 (Fri) | 102 -2.86% | 118,100 (0.30%) |
1,509,517 (3.82%) +59,412 | 223,900 (0.57%) +0 |
1,733,417 (4.39%) +59,412 | 1,779,700 (4.50%) +16,200 |
| 09/11 (Thu) | 105 -0.94% | 260,900 (0.66%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,763,500 (4.46%) +96,000 |
| 09/10 (Wed) | 106 0.00% | 155,100 (0.39%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,667,500 (4.22%) +16,200 |
| 09/09 (Tue) | 106 -5.36% | 267,700 (0.68%) | ‑ (‑) ‑ | 223,900 (0.57%) +0 | ‑ (‑) ‑ | 1,651,300 (4.18%) -14,600 |
| 09/08 (Mon) | 112 -0.88% | 510,100 (1.29%) | ‑ (‑) ‑ | 223,900 (0.57%) -9,800 | ‑ (‑) ‑ | 1,665,900 (4.22%) -77,600 |
| 09/05 (Fri) | 113 9.71% | 1,757,600 (4.45%) |
1,450,105 (3.67%) -57,419 | 233,700 (0.59%) -4,000 |
1,683,805 (4.26%) -61,419 | 1,743,500 (4.41%) +65,300 |
| 09/04 (Thu) | 103 -1.90% | 151,800 (0.38%) | ‑ (‑) ‑ | 237,700 (0.60%) -2,600 | ‑ (‑) ‑ | 1,678,200 (4.25%) +5,000 |
| 09/03 (Wed) | 105 -2.78% | 133,000 (0.34%) | ‑ (‑) ‑ | 240,300 (0.61%) -4,800 | ‑ (‑) ‑ | 1,673,200 (4.23%) -20,900 |
| 09/02 (Tue) | 108 0.93% | 77,800 (0.20%) | ‑ (‑) ‑ | 245,100 (0.62%) +0 | ‑ (‑) ‑ | 1,694,100 (4.29%) -11,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化