銘柄コード: 7261
マツダの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マツダの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マツダ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,103 -2.17% | 4,767,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,128 2.69% | 9,460,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,098 -2.57% | 9,276,700 (1.47%) | ‑ (‑) ‑ | 3,350,100 (0.53%) -268,900 | ‑ (‑) ‑ | 3,870,700 (0.61%) -280,000 |
| 09/11 (Thu) | 1,127 -0.49% | 8,165,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,133 -3.41% | 14,403,200 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,173 -0.30% | 9,634,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,176 7.15% | 19,846,900 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,098 3.49% | 12,227,400 (1.94%) |
8,287,214 (1.31%) +1,302,415 | 3,619,000 (0.57%) +559,900 |
11,906,214 (1.88%) +1,862,315 | 4,150,700 (0.66%) -501,700 |
| 09/04 (Thu) | 1,061 2.46% | 6,814,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,035 -0.48% | 6,448,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,040 1.76% | 5,663,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,022 2.71% | 8,635,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 995 -1.34% | 4,335,100 (0.69%) |
6,984,799 (1.11%) -2,942,257 | 3,059,100 (0.48%) -213,000 |
10,043,899 (1.59%) -3,155,257 | 4,652,400 (0.74%) +150,900 |
| 08/28 (Thu) | 1,009 0.70% | 5,424,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,002 -0.35% | 3,471,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,005 0.40% | 7,271,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,001 -0.55% | 4,731,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,007 3.23% | 8,794,200 (1.39%) |
9,927,056 (1.57%) +772,425 | 3,272,100 (0.52%) +392,300 |
13,199,156 (2.09%) +1,164,725 | 4,501,500 (0.71%) -437,400 |
| 08/21 (Thu) | 975 -1.14% | 5,791,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 986 -0.33% | 6,987,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 990 0.07% | 6,136,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 989 1.73% | 5,898,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 972 2.11% | 6,082,400 (0.96%) |
9,154,631 (1.45%) -4,328,662 | 2,879,800 (0.46%) -72,200 |
12,034,431 (1.90%) -4,400,862 | 4,938,900 (0.78%) -470,100 |
| 08/14 (Thu) | 952 -2.70% | 7,539,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 978 -0.83% | 9,301,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 987 1.51% | 8,657,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 972 4.91% | 13,375,300 (2.12%) |
13,483,293 (2.13%) +3,088,619 | 2,952,000 (0.47%) +1,140,400 |
16,435,293 (2.60%) +4,229,019 | 5,409,000 (0.86%) -1,192,700 |
| 08/07 (Thu) | 926 -2.71% | 10,898,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 952 0.99% | 16,821,200 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 943 2.65% | 26,724,800 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 919 -0.41% | 9,725,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 922 1.22% | 8,861,200 (1.40%) |
10,394,674 (1.65%) -2,718,490 | 1,811,600 (0.29%) -529,900 |
12,206,274 (1.93%) -3,248,390 | 6,601,700 (1.04%) -141,700 |
| 07/31 (Thu) | 911 -1.07% | 7,990,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 921 -0.67% | 8,325,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 927 -3.46% | 9,177,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 961 1.78% | 13,549,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 944 -6.56% | 22,592,200 (3.58%) |
13,113,164 (2.08%) -73,966 | 2,341,500 (0.37%) +584,500 |
15,454,664 (2.45%) +510,534 | 6,743,400 (1.07%) +483,700 |
| 07/24 (Thu) | 1,010 1.60% | 36,825,500 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 994 17.77% | 49,318,600 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 844 -0.19% | 5,416,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 846 -0.29% | 5,843,000 (0.92%) |
13,187,130 (2.09%) -1,140,438 | 1,757,000 (0.28%) -303,200 |
14,944,130 (2.37%) -1,443,638 | 6,259,700 (0.99%) +577,300 |
| 07/17 (Thu) | 848 -1.91% | 6,211,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 865 -0.43% | 4,571,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 868 -0.56% | 5,402,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 873 0.39% | 5,402,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 870 3.04% | 7,876,700 (1.25%) |
14,327,568 (2.27%) -7,891,446 | 2,060,200 (0.33%) -208,700 |
16,387,768 (2.59%) -8,100,146 | 5,682,400 (0.90%) +125,000 |
| 07/10 (Thu) | 844 -2.33% | 6,967,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 864 1.23% | 8,701,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 854 -0.66% | 10,454,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 860 -2.67% | 6,241,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 883 -1.44% | 7,030,800 (1.11%) |
22,219,014 (3.52%) +1,777,909 | 2,268,900 (0.36%) +323,500 |
24,487,914 (3.88%) +2,101,409 | 5,557,400 (0.88%) -224,000 |
| 07/03 (Thu) | 896 4.61% | 17,630,000 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 857 0.60% | 8,193,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 851 -2.07% | 9,027,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 869 -2.74% | 9,219,100 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 894 4.82% | 22,570,200 (3.57%) |
20,441,105 (3.24%) +3,093,409 | 1,945,400 (0.31%) +710,700 |
22,386,505 (3.54%) +3,804,109 | 5,781,400 (0.92%) -927,200 |
| 06/26 (Thu) | 853 1.91% | 6,182,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 837 0.69% | 6,746,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 831 -0.06% | 6,483,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 832 -2.01% | 6,067,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 849 -1.73% | 17,365,200 (2.75%) |
17,347,696 (2.75%) +1,614,538 | 1,234,700 (0.20%) +67,200 |
18,582,396 (2.94%) +1,681,738 | 6,708,600 (1.06%) -499,800 |
| 06/19 (Thu) | 864 -1.84% | 4,857,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 880 2.45% | 7,323,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 859 0.95% | 5,479,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 851 1.21% | 8,993,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 841 -3.91% | 8,781,300 (1.39%) |
15,733,158 (2.49%) +1,282,425 | 1,167,500 (0.18%) +14,000 |
16,900,658 (2.67%) +1,296,425 | 7,208,400 (1.14%) -275,200 |
| 06/12 (Thu) | 875 0.91% | 8,355,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 867 1.24% | 6,449,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 856 0.84% | 6,059,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 849 0.96% | 6,203,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 841 1.55% | 6,904,700 (1.09%) |
14,450,733 (2.29%) +2,531,756 | 1,153,500 (0.18%) -442,500 |
15,604,233 (2.47%) +2,089,256 | 7,483,600 (1.18%) +1,780,600 |
| 06/05 (Thu) | 828 -4.49% | 10,696,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 867 -0.90% | 5,445,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 875 -0.76% | 3,805,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 882 -3.41% | 7,488,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 913 -3.27% | 9,495,400 (1.50%) |
11,918,977 (1.89%) -2,404,783 | 1,596,000 (0.25%) -25,400 |
13,514,977 (2.14%) -2,430,183 | 5,703,000 (0.90%) +137,100 |
| 05/29 (Thu) | 944 3.28% | 9,502,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 914 1.32% | 5,289,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 902 1.33% | 4,225,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 890 -0.43% | 5,535,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 894 0.15% | 4,687,500 (0.74%) |
14,323,760 (2.27%) +1,202,049 | 1,621,400 (0.26%) +112,900 |
15,945,160 (2.52%) +1,314,949 | 5,565,900 (0.88%) -872,400 |
| 05/22 (Thu) | 893 -2.37% | 7,577,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 914 -0.16% | 7,969,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 916 5.01% | 17,140,000 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 872 0.90% | 6,057,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 864 2.16% | 6,717,600 (1.06%) |
13,121,711 (2.08%) -1,356,017 | 1,508,500 (0.24%) -168,600 |
14,630,211 (2.32%) -1,524,617 | 6,438,300 (1.02%) +326,200 |
| 05/15 (Thu) | 846 -2.15% | 7,896,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 865 -2.61% | 10,687,800 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 888 1.32% | 10,919,000 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 876 -0.33% | 20,266,600 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化