銘柄コード: 7261
マツダの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
マツダの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| マツダ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/21 (Fri) | 1,118 0.72% | 6,470,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/20 (Thu) | 1,110 5.77% | 7,491,600 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,049 0.43% | 6,011,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,045 -4.13% | 6,740,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,090 -3.11% | 4,224,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,125 -0.66% | 4,878,000 (0.77%) | ‑ (‑) ‑ | 2,070,700 (0.33%) -26,300 | ‑ (‑) ‑ | 3,314,000 (0.52%) -373,500 |
| 11/13 (Thu) | 1,132 1.89% | 4,917,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,111 -1.99% | 9,213,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,134 3.42% | 9,159,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,096 -2.06% | 13,041,200 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,119 8.17% | 18,418,600 (2.92%) |
24,286,351 (3.84%) -739,134 | 2,097,000 (0.33%) +52,300 |
26,383,351 (4.18%) -686,834 | 3,687,500 (0.58%) -2,200 |
| 11/06 (Thu) | 1,035 1.03% | 7,932,100 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,024 -3.12% | 10,097,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,057 -1.40% | 7,467,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,072 -2.32% | 6,311,100 (1.00%) |
25,025,485 (3.96%) +1,075,577 | 2,044,700 (0.32%) -347,900 |
27,070,185 (4.28%) +727,677 | 3,689,700 (0.58%) +382,500 |
| 10/30 (Thu) | 1,098 0.46% | 9,178,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,093 -1.49% | 5,545,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,109 -2.80% | 5,464,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,141 1.51% | 4,705,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,124 -1.45% | 5,408,500 (0.86%) |
23,949,908 (3.79%) -2,226,786 | 2,392,600 (0.38%) +142,900 |
26,342,508 (4.17%) -2,083,886 | 3,307,200 (0.52%) -186,300 |
| 10/23 (Thu) | 1,141 -0.09% | 4,299,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,142 2.61% | 7,911,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,113 -0.09% | 3,330,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,114 3.05% | 4,438,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,081 -1.14% | 3,261,000 (0.52%) |
26,176,694 (4.14%) +6,972,154 | 2,249,700 (0.36%) -24,800 |
28,426,394 (4.50%) +6,947,354 | 3,493,500 (0.55%) +13,600 |
| 10/16 (Thu) | 1,093 0.64% | 3,238,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,086 3.97% | 6,779,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,045 -2.29% | 5,958,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,069 -2.69% | 5,376,300 (0.85%) |
19,204,540 (3.04%) +2,867,766 | 2,274,500 (0.36%) -397,900 |
21,479,040 (3.40%) +2,469,866 | 3,479,900 (0.55%) -349,900 |
| 10/09 (Thu) | 1,099 1.24% | 4,399,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,085 0.65% | 5,570,400 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,078 -0.65% | 4,450,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,085 4.03% | 7,432,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,043 0.58% | 6,897,800 (1.09%) |
16,336,774 (2.59%) +8,154,590 | 2,672,400 (0.42%) -818,000 |
19,009,174 (3.01%) +7,336,590 | 3,829,800 (0.61%) +213,300 |
| 10/02 (Thu) | 1,037 -1.98% | 8,848,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,058 -2.13% | 5,882,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,081 -0.64% | 5,440,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,088 -4.60% | 6,606,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,141 1.47% | 9,369,200 (1.48%) |
8,182,184 (1.30%) -3,143,423 | 3,490,400 (0.55%) +104,300 |
11,672,584 (1.85%) -3,039,123 | 3,616,500 (0.57%) -256,900 |
| 09/25 (Thu) | 1,124 2.84% | 6,592,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,093 -1.89% | 5,468,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,114 1.74% | 4,135,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,095 0.27% | 6,084,300 (0.96%) |
11,325,607 (1.79%) +1,979,823 | 3,386,100 (0.54%) +36,000 |
14,711,707 (2.33%) +2,015,823 | 3,873,400 (0.61%) +2,700 |
| 09/18 (Thu) | 1,092 -1.00% | 5,386,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,103 -2.17% | 4,767,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,128 2.69% | 9,460,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,098 -2.57% | 9,276,700 (1.47%) |
9,345,784 (1.48%) +1,058,570 | 3,350,100 (0.53%) -268,900 |
12,695,884 (2.01%) +789,670 | 3,870,700 (0.61%) -280,000 |
| 09/11 (Thu) | 1,127 -0.49% | 8,165,100 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,133 -3.41% | 14,403,200 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,173 -0.30% | 9,634,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,176 7.15% | 19,846,900 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,098 3.49% | 12,227,400 (1.94%) |
8,287,214 (1.31%) +1,302,415 | 3,619,000 (0.57%) +559,900 |
11,906,214 (1.88%) +1,862,315 | 4,150,700 (0.66%) -501,700 |
| 09/04 (Thu) | 1,061 2.46% | 6,814,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,035 -0.48% | 6,448,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,040 1.76% | 5,663,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,022 2.71% | 8,635,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 995 -1.34% | 4,335,100 (0.69%) |
6,984,799 (1.11%) -2,942,257 | 3,059,100 (0.48%) -213,000 |
10,043,899 (1.59%) -3,155,257 | 4,652,400 (0.74%) +150,900 |
| 08/28 (Thu) | 1,009 0.70% | 5,424,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,002 -0.35% | 3,471,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,005 0.40% | 7,271,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,001 -0.55% | 4,731,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,007 3.23% | 8,794,200 (1.39%) |
9,927,056 (1.57%) +772,425 | 3,272,100 (0.52%) +392,300 |
13,199,156 (2.09%) +1,164,725 | 4,501,500 (0.71%) -437,400 |
| 08/21 (Thu) | 975 -1.14% | 5,791,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 986 -0.33% | 6,987,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 990 0.07% | 6,136,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 989 1.73% | 5,898,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 972 2.11% | 6,082,400 (0.96%) |
9,154,631 (1.45%) -4,328,662 | 2,879,800 (0.46%) -72,200 |
12,034,431 (1.90%) -4,400,862 | 4,938,900 (0.78%) -470,100 |
| 08/14 (Thu) | 952 -2.70% | 7,539,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 978 -0.83% | 9,301,200 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 987 1.51% | 8,657,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 972 4.91% | 13,375,300 (2.12%) |
13,483,293 (2.13%) +3,088,619 | 2,952,000 (0.47%) +1,140,400 |
16,435,293 (2.60%) +4,229,019 | 5,409,000 (0.86%) -1,192,700 |
| 08/07 (Thu) | 926 -2.71% | 10,898,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 952 0.99% | 16,821,200 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 943 2.65% | 26,724,800 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 919 -0.41% | 9,725,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 922 1.22% | 8,861,200 (1.40%) |
10,394,674 (1.65%) -2,718,490 | 1,811,600 (0.29%) -529,900 |
12,206,274 (1.93%) -3,248,390 | 6,601,700 (1.04%) -141,700 |
| 07/31 (Thu) | 911 -1.07% | 7,990,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 921 -0.67% | 8,325,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 927 -3.46% | 9,177,300 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 961 1.78% | 13,549,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 944 -6.56% | 22,592,200 (3.58%) |
13,113,164 (2.08%) -73,966 | 2,341,500 (0.37%) +584,500 |
15,454,664 (2.45%) +510,534 | 6,743,400 (1.07%) +483,700 |
| 07/24 (Thu) | 1,010 1.60% | 36,825,500 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 994 17.77% | 49,318,600 (7.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 844 -0.19% | 5,416,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 846 -0.29% | 5,843,000 (0.92%) |
13,187,130 (2.09%) -1,140,438 | 1,757,000 (0.28%) -303,200 |
14,944,130 (2.37%) -1,443,638 | 6,259,700 (0.99%) +577,300 |
| 07/17 (Thu) | 848 -1.91% | 6,211,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 865 -0.43% | 4,571,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 868 -0.56% | 5,402,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 873 0.39% | 5,402,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 870 3.04% | 7,876,700 (1.25%) |
14,327,568 (2.27%) -7,891,446 | 2,060,200 (0.33%) -208,700 |
16,387,768 (2.59%) -8,100,146 | 5,682,400 (0.90%) +125,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化