の空売り情報

銘柄コード: 7271

安永の貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-20

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

安永の貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

安永 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/20 (Wed)723
1.12%
123,300
(0.95%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/19 (Tue)715
-7.62%
236,800
(1.83%)

(‑)
500
(0.00%)
+200

(‑)
491,800
(3.80%)
-88,300
08/18 (Mon)774
-4.68%
362,700
(2.80%)

(‑)
300
(0.00%)
-1,300

(‑)
580,100
(4.48%)
-42,600
08/15 (Fri)812
15.83%
1,668,800
(12.90%)

(‑)
1,600
(0.01%)
-400

(‑)
622,700
(4.81%)
+89,500
08/14 (Thu)701
-6.66%
362,500
(2.80%)

(‑)
2,000
(0.02%)
+500

(‑)
533,200
(4.12%)
-5,700
08/13 (Wed)751
-7.51%
645,300
(4.99%)

(‑)
1,500
(0.01%)
-13,600

(‑)
538,900
(4.17%)
+274,700
08/12 (Tue)812
11.54%
2,216,600
(17.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/08 (Fri)728
15.92%
374,400
(2.89%)
200,356
(1.55%)
-2,498
15,100
(0.12%)
+15,100
215,456
(1.67%)
+12,602
264,200
(2.04%)
+135,300
08/07 (Thu)628
18.94%
45,700
(0.35%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/06 (Wed)528
1.15%
9,400
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/05 (Tue)522
0.58%
7,300
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/04 (Mon)519
0.19%
6,700
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/01 (Fri)518
-0.19%
4,900
(0.04%)
202,854
(1.57%)
-54,046
0
(0.00%)
+0
202,854
(1.57%)
-54,046
128,900
(1.00%)
-5,300
07/31 (Thu)519
-0.19%
4,200
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/30 (Wed)520
0.19%
3,000
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/29 (Tue)519
-0.19%
4,700
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/28 (Mon)520
-0.19%
9,200
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/25 (Fri)521
0.39%
1,200
(0.01%)
256,900
(1.99%)
-300
0
(0.00%)
+0
256,900
(1.99%)
-300
134,200
(1.04%)
-3,000
07/24 (Thu)519
-1.14%
12,200
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/23 (Wed)525
1.35%
10,300
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/22 (Tue)518
-0.58%
5,100
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/18 (Fri)521
-0.76%
5,200
(0.04%)
257,200
(1.99%)
-898
0
(0.00%)
+0
257,200
(1.99%)
-898
137,200
(1.06%)
+3,700
07/17 (Thu)525
0.00%
1,300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/16 (Wed)525
-1.50%
4,300
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/15 (Tue)533
0.57%
2,300
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/14 (Mon)530
0.00%
4,100
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/11 (Fri)530
-0.38%
4,000
(0.03%)
258,098
(1.99%)
-3,872
0
(0.00%)
+0
258,098
(1.99%)
-3,872
133,500
(1.03%)
+8,800
07/10 (Thu)532
-0.37%
10,000
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/09 (Wed)534
0.95%
6,900
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/08 (Tue)529
2.32%
18,800
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/07 (Mon)517
0.39%
19,100
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/04 (Fri)515
-0.19%
5,500
(0.04%)
261,970
(2.02%)
+4,700
0
(0.00%)
+0
261,970
(2.02%)
+4,700
124,700
(0.96%)
+4,700
07/03 (Thu)516
-0.19%
3,100
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/02 (Wed)517
-0.39%
4,500
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/01 (Tue)519
0.39%
4,600
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/30 (Mon)517
0.19%
5,700
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/27 (Fri)516
-0.58%
14,500
(0.11%)
257,270
(1.99%)
-202
0
(0.00%)
+0
257,270
(1.99%)
-202
120,000
(0.93%)
-300
06/26 (Thu)519
0.58%
2,500
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/25 (Wed)516
0.00%
1,400
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/24 (Tue)516
-0.19%
1,600
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/23 (Mon)517
0.00%
5,200
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/20 (Fri)517
-0.19%
4,100
(0.03%)
257,472
(1.99%)
+0
0
(0.00%)
+0
257,472
(1.99%)
+0
120,300
(0.93%)
+1,300
06/19 (Thu)518
0.58%
6,800
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/18 (Wed)515
-0.77%
6,400
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/17 (Tue)519
0.97%
2,600
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/16 (Mon)514
-0.39%
7,000
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/13 (Fri)516
0.00%
7,000
(0.05%)
257,472
(1.99%)
-200
0
(0.00%)
+0
257,472
(1.99%)
-200
119,000
(0.92%)
-1,600
06/12 (Thu)516
-0.19%
1,300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/11 (Wed)517
0.00%
4,200
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/10 (Tue)517
0.39%
6,800
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/09 (Mon)515
0.00%
40,000
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/06 (Fri)515
0.00%
4,900
(0.04%)
257,672
(1.99%)
-9,000
0
(0.00%)
+0
257,672
(1.99%)
-9,000
120,600
(0.93%)
+0
06/05 (Thu)515
0.00%
3,300
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/04 (Wed)515
0.00%
4,500
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/03 (Tue)515
0.19%
2,100
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/02 (Mon)514
-0.19%
4,900
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/30 (Fri)515
-0.39%
5,400
(0.04%)
266,672
(2.06%)
+2,200
0
(0.00%)
+0
266,672
(2.06%)
+2,200
120,600
(0.93%)
-7,000
05/29 (Thu)517
0.78%
6,400
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/28 (Wed)513
-0.39%
12,300
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/27 (Tue)515
0.00%
2,800
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/26 (Mon)515
-0.19%
5,300
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/23 (Fri)516
-1.15%
4,100
(0.03%)
264,472
(2.04%)
-9,828
0
(0.00%)
+0
264,472
(2.04%)
-9,828
127,600
(0.99%)
-2,800
05/22 (Thu)522
0.00%
7,200
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/21 (Wed)522
-0.38%
3,300
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/20 (Tue)524
-0.19%
33,700
(0.26%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/19 (Mon)525
0.00%
7,700
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/16 (Fri)525
0.96%
14,700
(0.11%)
274,300
(2.12%)
+13,928
0
(0.00%)
+0
274,300
(2.12%)
+13,928
130,400
(1.01%)
-18,700
05/15 (Thu)520
-0.95%
52,300
(0.40%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/14 (Wed)525
-0.38%
15,700
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/13 (Tue)527
1.54%
12,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/12 (Mon)519
-1.52%
24,700
(0.19%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/09 (Fri)527
1.54%
10,200
(0.08%)
260,372
(2.01%)
-13,602
0
(0.00%)
+0
260,372
(2.01%)
-13,602
149,100
(1.15%)
+5,500
05/08 (Thu)519
-1.52%
5,900
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)527
3.13%
15,000
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)511
-0.20%
9,000
(0.07%)
273,974
(2.12%)
+5,902
0
(0.00%)
+0
273,974
(2.12%)
+5,902
143,600
(1.11%)
+2,800
05/01 (Thu)512
0.00%
11,700
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)512
-0.97%
18,000
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)517
-1.52%
27,700
(0.21%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)525
-0.38%
20,400
(0.16%)
268,072
(2.07%)
+57,052
0
(0.00%)
+0
268,072
(2.07%)
+57,052
140,800
(1.09%)
+15,600
04/24 (Thu)527
-2.95%
49,900
(0.39%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)543
-7.65%
125,800
(0.97%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)588
9.91%
466,900
(3.61%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)535
17.58%
19,800
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)455
2.02%
6,600
(0.05%)
211,020
(1.63%)
+4,341
0
(0.00%)
+0
211,020
(1.63%)
+4,341
125,200
(0.97%)
+3,000
04/17 (Thu)446
-0.22%
2,300
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)447
-0.89%
4,400
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)451
-2.38%
11,700
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)462
4.05%
12,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)444
0.23%
6,700
(0.05%)
206,679
(1.60%)
+28,591
0
(0.00%)
+0
206,679
(1.60%)
+28,591
122,200
(0.94%)
+5,200
04/10 (Thu)443
2.07%
18,600
(0.14%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました