銘柄コード: 7271
安永の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
安永の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 安永 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,157 3.86% | 88,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,114 -13.24% | 366,100 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,284 -1.23% | 151,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,079,600 (8.34%) +87,100 |
| 02/12 (Thu) | 1,300 3.42% | 129,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,257 4.49% | 72,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,203 1.52% | 79,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,185 3.22% | 60,400 (0.47%) |
311,126 (2.40%) +11,700 | 0 (0.00%) +0 |
311,126 (2.40%) +11,700 | 992,500 (7.67%) +68,800 |
| 02/05 (Thu) | 1,148 0.97% | 20,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,137 -0.35% | 50,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,141 5.45% | 102,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,082 -3.13% | 57,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,117 1.73% | 43,400 (0.34%) |
299,426 (2.31%) -3,100 | 0 (0.00%) +0 |
299,426 (2.31%) -3,100 | 923,700 (7.14%) +30,300 |
| 01/29 (Thu) | 1,098 -4.02% | 105,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,144 -3.95% | 63,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,191 -3.09% | 95,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,229 -2.07% | 75,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,255 -1.49% | 56,100 (0.43%) |
302,526 (2.34%) -12,402 | 0 (0.00%) +0 |
302,526 (2.34%) -12,402 | 893,400 (6.90%) -50,800 |
| 01/22 (Thu) | 1,274 1.11% | 39,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,260 -0.32% | 42,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,264 -1.86% | 76,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,288 -1.38% | 157,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,306 4.56% | 138,500 (1.07%) |
314,928 (2.43%) -18,600 | 0 (0.00%) +0 |
314,928 (2.43%) -18,600 | 944,200 (7.30%) +91,700 |
| 01/15 (Thu) | 1,249 -0.08% | 114,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,250 10.72% | 156,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,129 10.69% | 188,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,020 -0.58% | 40,600 (0.31%) |
333,528 (2.58%) -7,072 | 0 (0.00%) +0 |
333,528 (2.58%) -7,072 | 852,500 (6.59%) +22,400 |
| 01/08 (Thu) | 1,026 -1.16% | 39,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,038 -0.67% | 32,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,045 -0.19% | 38,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,047 -2.79% | 59,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,077 0.65% | 23,300 (0.18%) |
340,600 (2.63%) +5,600 | 0 (0.00%) +0 |
340,600 (2.63%) +5,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,070 0.47% | 24,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,065 0.28% | 37,200 (0.29%) |
335,000 (2.59%) -115,164 | 0 (0.00%) +0 |
335,000 (2.59%) -115,164 | 830,100 (6.42%) +13,200 |
| 12/25 (Thu) | 1,062 2.12% | 52,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,040 -1.14% | 32,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,052 -1.22% | 53,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,065 4.21% | 113,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,022 2.82% | 41,100 (0.32%) |
450,164 (3.48%) -28,802 | 0 (0.00%) +0 |
450,164 (3.48%) -28,802 | 816,900 (6.31%) -27,500 |
| 12/18 (Thu) | 994 -1.19% | 25,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,006 -0.69% | 62,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,013 -2.22% | 61,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,036 0.97% | 47,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,026 1.99% | 35,100 (0.27%) |
478,966 (3.70%) -24,700 | 0 (0.00%) +0 |
478,966 (3.70%) -24,700 | 844,400 (6.53%) -16,800 |
| 12/11 (Thu) | 1,006 -2.90% | 71,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,036 4.02% | 56,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 996 -3.39% | 154,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,031 3.62% | 33,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 995 -0.70% | 105,900 (0.82%) |
503,666 (3.89%) -26,882 | 0 (0.00%) +0 |
503,666 (3.89%) -26,882 | 861,200 (6.66%) +1,000 |
| 12/04 (Thu) | 1,002 -0.10% | 80,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,003 -0.50% | 74,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,008 -2.14% | 62,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,030 -0.39% | 102,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,034 1.08% | 88,800 (0.69%) |
530,548 (4.10%) -2,500 | 0 (0.00%) +0 |
530,548 (4.10%) -2,500 | 860,200 (6.65%) +44,300 |
| 11/27 (Thu) | 1,023 -0.49% | 57,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,028 1.08% | 52,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,017 -0.20% | 114,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,019 -3.04% | 141,900 (1.10%) |
533,048 (4.12%) -94,452 | 0 (0.00%) +0 |
533,048 (4.12%) -94,452 | 815,900 (6.31%) +43,500 |
| 11/20 (Thu) | 1,051 1.45% | 269,400 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,036 -9.83% | 234,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,149 13.43% | 838,800 (6.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,013 17.38% | 389,800 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 863 -1.82% | 60,300 (0.47%) |
627,500 (4.85%) +18,802 | 0 (0.00%) +0 |
627,500 (4.85%) +18,802 | 772,400 (5.97%) +75,800 |
| 11/13 (Thu) | 879 0.69% | 52,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 873 0.23% | 39,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 871 0.69% | 79,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 865 0.58% | 77,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 860 0.12% | 95,100 (0.74%) |
608,698 (4.70%) -866 | 0 (0.00%) +0 |
608,698 (4.70%) -866 | 696,600 (5.38%) +89,000 |
| 11/06 (Thu) | 859 2.26% | 96,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 840 0.36% | 177,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 837 -0.59% | 90,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 842 -1.98% | 59,300 (0.46%) |
609,564 (4.71%) -1,656 | 0 (0.00%) -200 |
609,564 (4.71%) -1,856 | 607,600 (4.70%) -49,100 |
| 10/30 (Thu) | 859 2.75% | 111,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 836 -4.78% | 124,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 878 -2.01% | 125,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 896 -2.08% | 133,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 915 -1.19% | 216,400 (1.67%) |
611,220 (4.72%) +289,795 | 200 (0.00%) +200 |
611,420 (4.73%) +289,995 | 656,700 (5.08%) +389,000 |
| 10/23 (Thu) | 926 -2.83% | 310,100 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 953 9.54% | 833,200 (6.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 870 14.47% | 1,665,200 (12.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 760 15.15% | 23,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 660 -1.20% | 21,700 (0.17%) |
321,425 (2.48%) +10,000 | 0 (0.00%) +0 |
321,425 (2.48%) +10,000 | 267,700 (2.07%) -35,700 |
| 10/16 (Thu) | 668 0.91% | 14,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 662 2.80% | 18,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 644 -2.42% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 660 -1.93% | 30,700 (0.24%) |
311,425 (2.41%) -11,900 | 0 (0.00%) +0 |
311,425 (2.41%) -11,900 | 303,400 (2.34%) -15,700 |
| 10/09 (Thu) | 673 -0.74% | 10,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 678 -1.17% | 26,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 686 0.15% | 24,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 685 1.18% | 35,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 677 0.30% | 20,500 (0.16%) |
323,325 (2.50%) -92,634 | 0 (0.00%) +0 |
323,325 (2.50%) -92,634 | 319,100 (2.47%) -32,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化