銘柄コード: 7271
安永の貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
安永の貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
安永 | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 723 1.12% | 123,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 715 -7.62% | 236,800 (1.83%) | ‑ (‑) ‑ | 500 (0.00%) +200 | ‑ (‑) ‑ | 491,800 (3.80%) -88,300 |
08/18 (Mon) | 774 -4.68% | 362,700 (2.80%) | ‑ (‑) ‑ | 300 (0.00%) -1,300 | ‑ (‑) ‑ | 580,100 (4.48%) -42,600 |
08/15 (Fri) | 812 15.83% | 1,668,800 (12.90%) | ‑ (‑) ‑ | 1,600 (0.01%) -400 | ‑ (‑) ‑ | 622,700 (4.81%) +89,500 |
08/14 (Thu) | 701 -6.66% | 362,500 (2.80%) | ‑ (‑) ‑ | 2,000 (0.02%) +500 | ‑ (‑) ‑ | 533,200 (4.12%) -5,700 |
08/13 (Wed) | 751 -7.51% | 645,300 (4.99%) | ‑ (‑) ‑ | 1,500 (0.01%) -13,600 | ‑ (‑) ‑ | 538,900 (4.17%) +274,700 |
08/12 (Tue) | 812 11.54% | 2,216,600 (17.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/08 (Fri) | 728 15.92% | 374,400 (2.89%) |
200,356 (1.55%) -2,498 | 15,100 (0.12%) +15,100 |
215,456 (1.67%) +12,602 | 264,200 (2.04%) +135,300 |
08/07 (Thu) | 628 18.94% | 45,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/06 (Wed) | 528 1.15% | 9,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/05 (Tue) | 522 0.58% | 7,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/04 (Mon) | 519 0.19% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/01 (Fri) | 518 -0.19% | 4,900 (0.04%) |
202,854 (1.57%) -54,046 | 0 (0.00%) +0 |
202,854 (1.57%) -54,046 | 128,900 (1.00%) -5,300 |
07/31 (Thu) | 519 -0.19% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/30 (Wed) | 520 0.19% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/29 (Tue) | 519 -0.19% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/28 (Mon) | 520 -0.19% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/25 (Fri) | 521 0.39% | 1,200 (0.01%) |
256,900 (1.99%) -300 | 0 (0.00%) +0 |
256,900 (1.99%) -300 | 134,200 (1.04%) -3,000 |
07/24 (Thu) | 519 -1.14% | 12,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/23 (Wed) | 525 1.35% | 10,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/22 (Tue) | 518 -0.58% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/18 (Fri) | 521 -0.76% | 5,200 (0.04%) |
257,200 (1.99%) -898 | 0 (0.00%) +0 |
257,200 (1.99%) -898 | 137,200 (1.06%) +3,700 |
07/17 (Thu) | 525 0.00% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/16 (Wed) | 525 -1.50% | 4,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/15 (Tue) | 533 0.57% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/14 (Mon) | 530 0.00% | 4,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/11 (Fri) | 530 -0.38% | 4,000 (0.03%) |
258,098 (1.99%) -3,872 | 0 (0.00%) +0 |
258,098 (1.99%) -3,872 | 133,500 (1.03%) +8,800 |
07/10 (Thu) | 532 -0.37% | 10,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/09 (Wed) | 534 0.95% | 6,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/08 (Tue) | 529 2.32% | 18,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/07 (Mon) | 517 0.39% | 19,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/04 (Fri) | 515 -0.19% | 5,500 (0.04%) |
261,970 (2.02%) +4,700 | 0 (0.00%) +0 |
261,970 (2.02%) +4,700 | 124,700 (0.96%) +4,700 |
07/03 (Thu) | 516 -0.19% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/02 (Wed) | 517 -0.39% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/01 (Tue) | 519 0.39% | 4,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/30 (Mon) | 517 0.19% | 5,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/27 (Fri) | 516 -0.58% | 14,500 (0.11%) |
257,270 (1.99%) -202 | 0 (0.00%) +0 |
257,270 (1.99%) -202 | 120,000 (0.93%) -300 |
06/26 (Thu) | 519 0.58% | 2,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/25 (Wed) | 516 0.00% | 1,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/24 (Tue) | 516 -0.19% | 1,600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/23 (Mon) | 517 0.00% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/20 (Fri) | 517 -0.19% | 4,100 (0.03%) |
257,472 (1.99%) +0 | 0 (0.00%) +0 |
257,472 (1.99%) +0 | 120,300 (0.93%) +1,300 |
06/19 (Thu) | 518 0.58% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/18 (Wed) | 515 -0.77% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/17 (Tue) | 519 0.97% | 2,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/16 (Mon) | 514 -0.39% | 7,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/13 (Fri) | 516 0.00% | 7,000 (0.05%) |
257,472 (1.99%) -200 | 0 (0.00%) +0 |
257,472 (1.99%) -200 | 119,000 (0.92%) -1,600 |
06/12 (Thu) | 516 -0.19% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/11 (Wed) | 517 0.00% | 4,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/10 (Tue) | 517 0.39% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/09 (Mon) | 515 0.00% | 40,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/06 (Fri) | 515 0.00% | 4,900 (0.04%) |
257,672 (1.99%) -9,000 | 0 (0.00%) +0 |
257,672 (1.99%) -9,000 | 120,600 (0.93%) +0 |
06/05 (Thu) | 515 0.00% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/04 (Wed) | 515 0.00% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/03 (Tue) | 515 0.19% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/02 (Mon) | 514 -0.19% | 4,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/30 (Fri) | 515 -0.39% | 5,400 (0.04%) |
266,672 (2.06%) +2,200 | 0 (0.00%) +0 |
266,672 (2.06%) +2,200 | 120,600 (0.93%) -7,000 |
05/29 (Thu) | 517 0.78% | 6,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/28 (Wed) | 513 -0.39% | 12,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/27 (Tue) | 515 0.00% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/26 (Mon) | 515 -0.19% | 5,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/23 (Fri) | 516 -1.15% | 4,100 (0.03%) |
264,472 (2.04%) -9,828 | 0 (0.00%) +0 |
264,472 (2.04%) -9,828 | 127,600 (0.99%) -2,800 |
05/22 (Thu) | 522 0.00% | 7,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/21 (Wed) | 522 -0.38% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/20 (Tue) | 524 -0.19% | 33,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/19 (Mon) | 525 0.00% | 7,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/16 (Fri) | 525 0.96% | 14,700 (0.11%) |
274,300 (2.12%) +13,928 | 0 (0.00%) +0 |
274,300 (2.12%) +13,928 | 130,400 (1.01%) -18,700 |
05/15 (Thu) | 520 -0.95% | 52,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/14 (Wed) | 525 -0.38% | 15,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/13 (Tue) | 527 1.54% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/12 (Mon) | 519 -1.52% | 24,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/09 (Fri) | 527 1.54% | 10,200 (0.08%) |
260,372 (2.01%) -13,602 | 0 (0.00%) +0 |
260,372 (2.01%) -13,602 | 149,100 (1.15%) +5,500 |
05/08 (Thu) | 519 -1.52% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/07 (Wed) | 527 3.13% | 15,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/02 (Fri) | 511 -0.20% | 9,000 (0.07%) |
273,974 (2.12%) +5,902 | 0 (0.00%) +0 |
273,974 (2.12%) +5,902 | 143,600 (1.11%) +2,800 |
05/01 (Thu) | 512 0.00% | 11,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/30 (Wed) | 512 -0.97% | 18,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/28 (Mon) | 517 -1.52% | 27,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/25 (Fri) | 525 -0.38% | 20,400 (0.16%) |
268,072 (2.07%) +57,052 | 0 (0.00%) +0 |
268,072 (2.07%) +57,052 | 140,800 (1.09%) +15,600 |
04/24 (Thu) | 527 -2.95% | 49,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/23 (Wed) | 543 -7.65% | 125,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/22 (Tue) | 588 9.91% | 466,900 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/21 (Mon) | 535 17.58% | 19,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/18 (Fri) | 455 2.02% | 6,600 (0.05%) |
211,020 (1.63%) +4,341 | 0 (0.00%) +0 |
211,020 (1.63%) +4,341 | 125,200 (0.97%) +3,000 |
04/17 (Thu) | 446 -0.22% | 2,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/16 (Wed) | 447 -0.89% | 4,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/15 (Tue) | 451 -2.38% | 11,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/14 (Mon) | 462 4.05% | 12,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/11 (Fri) | 444 0.23% | 6,700 (0.05%) |
206,679 (1.60%) +28,591 | 0 (0.00%) +0 |
206,679 (1.60%) +28,591 | 122,200 (0.94%) +5,200 |
04/10 (Thu) | 443 2.07% | 18,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化