銘柄コード: 7273
イクヨの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イクヨの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イクヨ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 454 -1.52% | 158,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 461 1.10% | 219,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 456 2.93% | 925,700 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 443 7.52% | 560,300 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,636,200 (7.46%) +1,484,900 |
| 05/29 (Thu) | 412 4.97% | 508,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,925 0.90% | 37,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,890 -6.94% | 97,200 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,180 1.46% | 28,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,120 -1.67% | 16,300 (0.74%) |
76,758 (3.50%) -23,500 | 0 (0.00%) +0 |
76,758 (3.50%) -23,500 | 151,300 (6.89%) -6,000 |
| 05/22 (Thu) | 4,190 4.36% | 26,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,015 -2.19% | 29,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,105 -1.79% | 32,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,180 -7.62% | 70,600 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,525 5.48% | 210,300 (12.06%) |
100,258 (5.75%) -12,000 | 0 (0.00%) +0 |
100,258 (5.75%) -12,000 | 157,300 (9.02%) -57,600 |
| 05/15 (Thu) | 4,290 0.12% | 22,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,285 0.12% | 5,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,280 -0.35% | 6,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,295 4.00% | 25,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,130 0.61% | 7,800 (0.45%) |
112,258 (6.44%) -3,400 | 0 (0.00%) -100 |
112,258 (6.44%) -3,500 | 214,900 (12.32%) +2,800 |
| 05/08 (Thu) | 4,105 -1.56% | 9,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,170 -1.53% | 6,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,235 3.17% | 34,000 (1.95%) |
115,658 (6.63%) +39,700 | 100 (0.01%) +100 |
115,758 (6.64%) +39,800 | 212,100 (12.16%) -15,700 |
| 05/01 (Thu) | 4,105 -2.26% | 18,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,200 -1.18% | 16,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,250 -0.35% | 11,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,265 0.95% | 24,900 (1.43%) |
75,958 (4.35%) -3,100 | 0 (0.00%) +0 |
75,958 (4.35%) -3,100 | 227,800 (13.06%) +32,300 |
| 04/24 (Thu) | 4,225 -2.76% | 95,700 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,345 -2.69% | 56,600 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,465 1.71% | 16,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,390 1.86% | 23,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,310 0.00% | 15,100 (0.98%) |
79,058 (5.14%) +18,058 | 0 (0.00%) +0 |
79,058 (5.14%) +18,058 | 195,500 (12.71%) +15,900 |
| 04/17 (Thu) | 4,310 -4.43% | 9,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,510 -0.66% | 60,100 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,540 -3.09% | 32,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,685 -0.32% | 24,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,700 -0.11% | 20,400 (1.33%) |
61,000 (3.96%) +900 | 0 (0.00%) +0 |
61,000 (3.96%) +900 | 179,600 (11.67%) -1,700 |
| 04/10 (Thu) | 4,705 11.36% | 51,000 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,225 -8.15% | 74,500 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,600 17.65% | 34,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,910 -6.46% | 27,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 4,180 2.33% | 63,300 (4.11%) |
60,100 (3.91%) +5,100 | 0 (0.00%) +0 |
60,100 (3.91%) +5,100 | 181,300 (11.78%) -20,100 |
| 04/03 (Thu) | 4,085 8.07% | 59,200 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 3,780 1.07% | 13,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 3,740 0.40% | 7,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 3,725 -3.99% | 28,800 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 3,880 2.65% | 22,500 (1.46%) |
55,000 (3.58%) -500 | 0 (0.00%) +0 |
55,000 (3.58%) -500 | 201,400 (13.09%) -14,600 |
| 03/27 (Thu) | 3,780 5.73% | 39,500 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 3,575 -0.56% | 1,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 3,595 1.13% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 3,555 -0.28% | 3,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 3,565 -0.56% | 10,800 (0.70%) |
55,500 (3.61%) -2,400 | 0 (0.00%) +0 |
55,500 (3.61%) -2,400 | 216,000 (14.04%) +8,300 |
| 03/19 (Wed) | 3,585 0.14% | 4,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 3,580 -0.83% | 9,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 3,610 -0.28% | 29,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 3,620 1.54% | 33,200 (2.16%) |
57,900 (3.76%) -5,000 | 0 (0.00%) +0 |
57,900 (3.76%) -5,000 | 207,700 (13.50%) -1,300 |
| 03/13 (Thu) | 3,565 5.16% | 21,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 3,390 0.59% | 1,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 3,370 -3.16% | 3,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 3,480 -1.28% | 7,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 3,525 2.62% | 33,000 (2.15%) |
62,900 (4.09%) -8,100 | 0 (0.00%) +0 |
62,900 (4.09%) -8,100 | 209,000 (13.59%) -1,400 |
| 03/06 (Thu) | 3,435 0.44% | 5,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 3,420 -0.73% | 800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 3,445 -0.58% | 1,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 3,465 0.00% | 6,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 3,465 -0.72% | 1,300 (0.08%) |
71,000 (4.61%) +1,000 | 0 (0.00%) +0 |
71,000 (4.61%) +1,000 | 210,400 (13.68%) -1,200 |
| 02/27 (Thu) | 3,490 -1.27% | 7,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 3,535 -2.48% | 6,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 3,625 3.57% | 24,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 3,500 1.30% | 4,100 (0.27%) |
70,000 (4.55%) -3,900 | 0 (0.00%) +0 |
70,000 (4.55%) -3,900 | 211,600 (13.75%) +3,000 |
| 02/20 (Thu) | 3,455 -1.29% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 3,500 0.00% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 3,500 1.01% | 3,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 3,465 -1.98% | 9,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 3,535 1.87% | 5,000 (0.32%) |
73,900 (4.80%) +1,400 | 0 (0.00%) +0 |
73,900 (4.80%) +1,400 | 208,600 (13.56%) +8,900 |
| 02/13 (Thu) | 3,470 -1.42% | 7,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 3,520 0.57% | 6,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 3,500 0.86% | 17,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 3,470 -0.29% | 4,000 (0.26%) |
72,500 (4.71%) -3,200 | 0 (0.00%) +0 |
72,500 (4.71%) -3,200 | 199,700 (12.98%) +13,200 |
| 02/06 (Thu) | 3,480 0.87% | 4,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 3,450 -0.43% | 13,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 3,465 -1.14% | 7,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 3,505 -0.43% | 14,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 3,520 3.68% | 18,200 (1.18%) |
75,700 (4.92%) -4,400 | 0 (0.00%) -100 |
75,700 (4.92%) -4,500 | 186,500 (12.12%) +41,900 |
| 01/30 (Thu) | 3,395 -11.93% | 211,900 (13.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 3,855 2.12% | 36,100 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 3,775 -0.53% | 13,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 3,795 1.34% | 12,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 3,745 4.76% | 24,700 (1.61%) |
80,100 (5.21%) +6,600 | 100 (0.01%) +100 |
80,200 (5.21%) +6,700 | 144,600 (9.40%) +73,100 |
| 01/23 (Thu) | 3,575 1.71% | 44,400 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 3,515 -0.71% | 22,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化