銘柄コード: 7273
イクヨの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イクヨの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イクヨ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 960 15.38% | 1,648,600 (7.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 832 1.46% | 302,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 820 0.37% | 345,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 817 0.12% | 457,900 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 816 6.25% | 677,100 (3.09%) |
3,846,357 (17.53%) -92,200 | 0 (0.00%) -1,000 |
3,846,357 (17.53%) -93,200 | 1,555,400 (7.09%) -21,200 |
| 08/07 (Thu) | 768 8.32% | 837,500 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 709 -4.19% | 428,000 (1.95%) | ‑ (‑) ‑ | 1,000 (0.00%) +500 | ‑ (‑) ‑ | 1,576,600 (7.18%) -32,200 |
| 08/05 (Tue) | 740 -4.64% | 385,000 (1.75%) | ‑ (‑) ‑ | 500 (0.00%) +0 | ‑ (‑) ‑ | 1,608,800 (7.33%) -11,400 |
| 08/04 (Mon) | 776 -3.24% | 353,900 (1.61%) | ‑ (‑) ‑ | 500 (0.00%) +200 | ‑ (‑) ‑ | 1,620,200 (7.38%) -14,500 |
| 08/01 (Fri) | 802 -2.91% | 482,200 (2.20%) |
3,938,557 (17.95%) +137,206 | 300 (0.00%) -300 |
3,938,857 (17.95%) +136,906 | 1,634,700 (7.45%) +32,300 |
| 07/31 (Thu) | 826 9.26% | 1,503,700 (6.85%) | ‑ (‑) ‑ | 600 (0.00%) +600 | ‑ (‑) ‑ | 1,602,400 (7.30%) -15,600 |
| 07/30 (Wed) | 756 7.85% | 518,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,618,000 (7.37%) -26,500 |
| 07/29 (Tue) | 701 -3.58% | 651,400 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,644,500 (7.49%) +2,100 |
| 07/28 (Mon) | 727 -0.27% | 2,877,900 (13.11%) | ‑ (‑) ‑ | 100 (0.00%) -9,000 | ‑ (‑) ‑ | 1,642,400 (7.48%) -69,700 |
| 07/25 (Fri) | 729 -17.06% | 77,100 (0.35%) |
3,801,351 (17.32%) +27,913 | 9,100 (0.04%) +9,100 |
3,810,451 (17.36%) +37,013 | 1,712,100 (7.80%) -20,900 |
| 07/24 (Thu) | 879 1.74% | 782,300 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,733,000 (7.90%) -21,000 |
| 07/23 (Wed) | 864 2.73% | 473,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,754,000 (7.99%) -47,300 |
| 07/22 (Tue) | 841 -1.06% | 552,900 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,801,300 (8.21%) -45,300 |
| 07/18 (Fri) | 850 0.12% | 402,900 (1.84%) |
3,773,438 (17.20%) +1,746,138 | 0 (0.00%) +0 |
3,773,438 (17.20%) +1,746,138 | 1,846,600 (8.42%) -38,500 |
| 07/17 (Thu) | 849 3.66% | 646,400 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,885,100 (8.59%) -33,300 |
| 07/16 (Wed) | 819 0.37% | 550,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,918,400 (8.74%) -44,400 |
| 07/15 (Tue) | 816 -4.11% | 1,658,900 (7.56%) | ‑ (‑) ‑ | 200 (0.00%) -6,800 | ‑ (‑) ‑ | 1,962,800 (8.94%) -188,600 |
| 07/14 (Mon) | 851 -7.50% | 3,992,700 (18.20%) | ‑ (‑) ‑ | 7,000 (0.03%) -21,000 | ‑ (‑) ‑ | 2,151,400 (9.80%) +128,200 |
| 07/11 (Fri) | 920 15.72% | 7,913,900 (36.06%) |
2,027,300 (9.24%) -420,580 | 28,000 (0.13%) +23,600 |
2,055,300 (9.37%) -396,980 | 2,023,200 (9.22%) +73,200 |
| 07/10 (Thu) | 795 -6.25% | 3,447,000 (15.71%) | ‑ (‑) ‑ | 4,400 (0.02%) -19,000 | ‑ (‑) ‑ | 1,950,000 (8.89%) +217,800 |
| 07/09 (Wed) | 848 20.63% | 7,685,700 (35.02%) | ‑ (‑) ‑ | 23,400 (0.11%) +22,600 | ‑ (‑) ‑ | 1,732,200 (7.89%) -597,900 |
| 07/08 (Tue) | 703 2.78% | 629,800 (2.87%) | ‑ (‑) ‑ | 800 (0.00%) -2,200 | ‑ (‑) ‑ | 2,330,100 (10.62%) +7,500 |
| 07/07 (Mon) | 684 1.03% | 774,400 (3.53%) | ‑ (‑) ‑ | 3,000 (0.01%) +2,500 | ‑ (‑) ‑ | 2,322,600 (10.58%) -5,300 |
| 07/04 (Fri) | 677 -1.74% | 1,046,000 (4.77%) |
2,447,880 (11.16%) +1,430,980 | 500 (0.00%) -3,400 |
2,448,380 (11.16%) +1,427,580 | 2,327,900 (10.61%) +63,000 |
| 07/03 (Thu) | 689 0.88% | 3,055,400 (13.92%) | ‑ (‑) ‑ | 3,900 (0.02%) -2,100 | ‑ (‑) ‑ | 2,264,900 (10.32%) -92,000 |
| 07/02 (Wed) | 683 -2.71% | 1,257,300 (5.73%) | ‑ (‑) ‑ | 6,000 (0.03%) -3,700 | ‑ (‑) ‑ | 2,356,900 (10.74%) +54,400 |
| 07/01 (Tue) | 702 -11.70% | 2,998,100 (13.66%) | ‑ (‑) ‑ | 9,700 (0.04%) +7,500 | ‑ (‑) ‑ | 2,302,500 (10.49%) +876,000 |
| 06/30 (Mon) | 795 11.66% | 8,406,800 (38.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 712 16.34% | 56,300 (0.26%) |
1,016,900 (4.63%) +218,300 | 2,200 (0.01%) +2,200 |
1,019,100 (4.64%) +220,500 | 1,426,500 (6.50%) +21,700 |
| 06/26 (Thu) | 612 0.33% | 714,900 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 610 11.52% | 1,559,100 (7.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 547 7.25% | 543,100 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 510 -0.39% | 281,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 512 5.79% | 464,400 (2.12%) |
798,600 (3.64%) +54,800 | 0 (0.00%) +0 |
798,600 (3.64%) +54,800 | 1,404,800 (6.40%) -4,700 |
| 06/19 (Thu) | 484 0.83% | 109,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 480 -3.61% | 273,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 498 -0.40% | 171,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 500 0.81% | 286,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 496 -7.46% | 453,400 (2.07%) |
743,800 (3.39%) -78,100 | 0 (0.00%) +0 |
743,800 (3.39%) -78,100 | 1,409,500 (6.42%) -101,800 |
| 06/12 (Thu) | 536 6.14% | 429,000 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 505 0.80% | 312,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 501 2.24% | 489,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 490 3.16% | 319,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 475 5.79% | 265,200 (1.21%) |
821,900 (3.75%) +653,100 | 0 (0.00%) +0 |
821,900 (3.75%) +653,100 | 1,511,300 (6.89%) -124,900 |
| 06/05 (Thu) | 449 -1.10% | 103,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 454 -1.52% | 158,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 461 1.10% | 219,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 456 2.93% | 925,700 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 443 7.52% | 560,300 (2.55%) |
168,800 (0.77%) +92,042 | 0 (0.00%) +0 |
168,800 (0.77%) +92,042 | 1,636,200 (7.46%) +1,484,900 |
| 05/29 (Thu) | 412 4.97% | 508,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,925 0.90% | 37,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,890 -6.94% | 97,200 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 4,180 1.46% | 28,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 4,120 -1.67% | 16,300 (0.74%) |
76,758 (3.50%) -23,500 | 0 (0.00%) +0 |
76,758 (3.50%) -23,500 | 151,300 (6.89%) -6,000 |
| 05/22 (Thu) | 4,190 4.36% | 26,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 4,015 -2.19% | 29,900 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 4,105 -1.79% | 32,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 4,180 -7.62% | 70,600 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 4,525 5.48% | 210,300 (12.06%) |
100,258 (5.75%) -12,000 | 0 (0.00%) +0 |
100,258 (5.75%) -12,000 | 157,300 (9.02%) -57,600 |
| 05/15 (Thu) | 4,290 0.12% | 22,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 4,285 0.12% | 5,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 4,280 -0.35% | 6,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 4,295 4.00% | 25,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 4,130 0.61% | 7,800 (0.45%) |
112,258 (6.44%) -3,400 | 0 (0.00%) -100 |
112,258 (6.44%) -3,500 | 214,900 (12.32%) +2,800 |
| 05/08 (Thu) | 4,105 -1.56% | 9,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 4,170 -1.53% | 6,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 4,235 3.17% | 34,000 (1.95%) |
115,658 (6.63%) +39,700 | 100 (0.01%) +100 |
115,758 (6.64%) +39,800 | 212,100 (12.16%) -15,700 |
| 05/01 (Thu) | 4,105 -2.26% | 18,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 4,200 -1.18% | 16,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 4,250 -0.35% | 11,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 4,265 0.95% | 24,900 (1.43%) |
75,958 (4.35%) -3,100 | 0 (0.00%) +0 |
75,958 (4.35%) -3,100 | 227,800 (13.06%) +32,300 |
| 04/24 (Thu) | 4,225 -2.76% | 95,700 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 4,345 -2.69% | 56,600 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 4,465 1.71% | 16,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 4,390 1.86% | 23,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 4,310 0.00% | 15,100 (0.98%) |
79,058 (5.14%) +18,058 | 0 (0.00%) +0 |
79,058 (5.14%) +18,058 | 195,500 (12.71%) +15,900 |
| 04/17 (Thu) | 4,310 -4.43% | 9,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 4,510 -0.66% | 60,100 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 4,540 -3.09% | 32,500 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 4,685 -0.32% | 24,900 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 4,700 -0.11% | 20,400 (1.33%) |
61,000 (3.96%) +900 | 0 (0.00%) +0 |
61,000 (3.96%) +900 | 179,600 (11.67%) -1,700 |
| 04/10 (Thu) | 4,705 11.36% | 51,000 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 4,225 -8.15% | 74,500 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 4,600 17.65% | 34,300 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 3,910 -6.46% | 27,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化