銘柄コード: 7279
ハイレックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ハイレックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ハイレックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,640 1.39% | 104,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,590 -2.58% | 83,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,685 -1.60% | 59,700 (0.16%) | ‑ (‑) ‑ | 43,500 (0.11%) +3,800 | ‑ (‑) ‑ | 92,200 (0.24%) +2,700 |
| 02/12 (Thu) | 3,745 -1.45% | 91,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,800 3.12% | 99,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,685 1.24% | 73,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,640 3.12% | 80,900 (0.21%) |
832,899 (2.18%) +510,931 | 39,700 (0.10%) -4,100 |
872,599 (2.28%) +506,831 | 89,500 (0.23%) -100 |
| 02/05 (Thu) | 3,530 -0.98% | 65,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,565 0.42% | 87,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,550 4.41% | 80,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,400 -1.73% | 100,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,460 -1.56% | 84,000 (0.22%) |
321,968 (0.84%) -552,249 | 43,800 (0.11%) +6,400 |
365,768 (0.96%) -545,849 | 89,600 (0.23%) +1,300 |
| 01/29 (Thu) | 3,515 -3.17% | 87,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,630 -2.94% | 74,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,740 0.54% | 74,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,720 -0.67% | 99,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,745 0.81% | 81,800 (0.21%) |
874,217 (2.29%) +148,786 | 37,400 (0.10%) +3,800 |
911,617 (2.39%) +152,586 | 88,300 (0.23%) +800 |
| 01/22 (Thu) | 3,715 2.91% | 65,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,610 -0.14% | 64,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,615 -2.17% | 113,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,695 2.92% | 103,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,590 4.51% | 88,500 (0.23%) |
725,431 (1.90%) -22,327 | 33,600 (0.09%) +700 |
759,031 (1.99%) -21,627 | 87,500 (0.23%) -3,400 |
| 01/15 (Thu) | 3,435 2.54% | 34,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,350 1.06% | 97,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,315 2.00% | 150,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,250 0.46% | 50,500 (0.13%) |
747,758 (1.96%) -30,066 | 32,900 (0.09%) -1,500 |
780,658 (2.04%) -31,566 | 90,900 (0.24%) +6,400 |
| 01/08 (Thu) | 3,235 -0.46% | 39,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,250 0.46% | 59,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,235 0.94% | 57,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,205 2.40% | 44,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,130 -0.48% | 56,800 (0.15%) |
777,824 (2.04%) -4,112 | 0 (0.00%) +0 |
777,824 (2.04%) -4,112 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,145 -1.26% | 44,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,185 -0.62% | 61,200 (0.16%) |
781,936 (2.05%) +39,852 | 34,400 (0.09%) +100 |
816,336 (2.14%) +39,952 | 84,500 (0.22%) -1,800 |
| 12/25 (Thu) | 3,205 -0.77% | 22,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,230 0.31% | 58,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,220 -3.01% | 137,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,320 5.90% | 219,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,135 7.40% | 140,300 (0.37%) |
742,084 (1.94%) +24,771 | 34,300 (0.09%) -3,300 |
776,384 (2.03%) +21,471 | 86,300 (0.23%) -20,800 |
| 12/18 (Thu) | 2,919 -6.29% | 159,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,115 4.92% | 152,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,969 -7.22% | 122,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,200 6.81% | 186,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,996 3.24% | 182,500 (0.48%) |
717,313 (1.88%) +73,331 | 37,600 (0.10%) +800 |
754,913 (1.98%) +74,131 | 107,100 (0.28%) +7,500 |
| 12/11 (Thu) | 2,902 -0.48% | 74,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,916 2.28% | 68,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,851 -2.93% | 77,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,937 2.19% | 76,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,874 -0.45% | 54,400 (0.14%) |
643,982 (1.69%) +32,500 | 36,800 (0.10%) +200 |
680,782 (1.78%) +32,700 | 99,600 (0.26%) +10,000 |
| 12/04 (Thu) | 2,887 -1.03% | 93,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,917 2.17% | 47,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,855 -1.69% | 62,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,904 -4.79% | 43,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,050 3.28% | 94,200 (0.25%) |
611,482 (1.60%) +264,500 | 36,600 (0.10%) -900 |
648,082 (1.70%) +263,600 | 89,600 (0.23%) +8,600 |
| 11/27 (Thu) | 2,953 4.24% | 82,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,833 0.50% | 120,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,819 1.48% | 88,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,778 -1.14% | 63,500 (0.17%) |
346,982 (0.91%) -24,160 | 37,500 (0.10%) -100 |
384,482 (1.01%) -24,260 | 81,000 (0.21%) +3,500 |
| 11/20 (Thu) | 2,810 1.55% | 31,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,767 -0.82% | 39,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,790 -6.63% | 87,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,988 -0.40% | 30,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,000 1.59% | 75,900 (0.20%) |
371,142 (0.97%) -17,260 | 37,600 (0.10%) -2,100 |
408,742 (1.07%) -19,360 | 77,500 (0.20%) +600 |
| 11/13 (Thu) | 2,953 1.90% | 25,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,898 1.47% | 34,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,856 -1.01% | 32,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,885 2.60% | 58,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,812 -1.02% | 32,100 (0.08%) |
388,402 (1.02%) +302,083 | 39,700 (0.10%) -100 |
428,102 (1.12%) +301,983 | 76,900 (0.20%) -6,700 |
| 11/06 (Thu) | 2,841 1.86% | 33,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,789 -1.45% | 48,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,830 -1.36% | 41,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,869 -2.32% | 45,000 (0.12%) |
86,319 (0.23%) -473,286 | 39,800 (0.10%) +1,700 |
126,119 (0.33%) -471,586 | 83,600 (0.22%) -10,400 |
| 10/30 (Thu) | 2,937 0.58% | 48,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,920 -0.61% | 71,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,938 -1.08% | 45,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,970 0.24% | 49,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,963 2.00% | 39,500 (0.10%) |
559,605 (1.46%) +13,474 | 38,100 (0.10%) -1,000 |
597,705 (1.56%) +12,474 | 94,000 (0.25%) -11,200 |
| 10/23 (Thu) | 2,905 -0.41% | 63,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,917 0.31% | 31,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,908 -1.09% | 60,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,940 4.55% | 98,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,812 0.72% | 43,700 (0.11%) |
546,131 (1.43%) +5,157 | 39,100 (0.10%) -2,300 |
585,231 (1.53%) +2,857 | 105,200 (0.28%) -1,200 |
| 10/16 (Thu) | 2,792 0.36% | 61,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,782 0.76% | 57,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,761 -6.12% | 152,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,941 4.11% | 162,700 (0.43%) |
540,974 (1.42%) -16,148 | 41,400 (0.11%) +3,800 |
582,374 (1.52%) -12,348 | 106,400 (0.28%) -14,100 |
| 10/09 (Thu) | 2,825 4.05% | 72,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,715 2.22% | 50,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,656 0.72% | 24,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,637 2.37% | 36,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,576 -2.79% | 25,800 (0.07%) |
557,122 (1.46%) +451,694 | 37,600 (0.10%) -400 |
594,722 (1.56%) +451,294 | 120,500 (0.32%) +1,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化