銘柄コード: 7287
日本精機の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本精機の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本精機 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,699 2.20% | 169,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,641 -2.76% | 233,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,716 -0.29% | 217,600 (0.37%) | ‑ (‑) ‑ | 48,100 (0.08%) +3,600 | ‑ (‑) ‑ | 271,700 (0.46%) -31,500 |
| 02/12 (Thu) | 2,724 -0.51% | 415,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,738 1.03% | 352,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,710 1.99% | 536,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,657 -0.52% | 305,900 (0.52%) |
566,792 (0.97%) -1,100 | 44,500 (0.08%) +200 |
611,292 (1.05%) -900 | 303,200 (0.52%) -8,400 |
| 02/05 (Thu) | 2,671 -0.34% | 196,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,680 1.75% | 188,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,634 5.28% | 261,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,502 0.24% | 273,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,496 2.38% | 267,300 (0.46%) |
567,892 (0.97%) -35,789 | 44,300 (0.08%) +5,700 |
612,192 (1.05%) -30,089 | 311,600 (0.53%) -18,900 |
| 01/29 (Thu) | 2,438 -0.45% | 336,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,449 -7.93% | 524,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,660 1.33% | 202,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,625 -1.06% | 257,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,653 -0.86% | 353,300 (0.60%) |
603,681 (1.03%) +13,200 | 38,600 (0.07%) +11,000 |
642,281 (1.10%) +24,200 | 330,500 (0.57%) +18,000 |
| 01/22 (Thu) | 2,676 4.21% | 388,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,568 1.90% | 350,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,520 -0.94% | 238,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,544 1.07% | 313,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,517 4.22% | 293,000 (0.50%) |
590,481 (1.01%) -28,300 | 27,600 (0.05%) -1,200 |
618,081 (1.06%) -29,500 | 312,500 (0.53%) -4,600 |
| 01/15 (Thu) | 2,415 2.03% | 163,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,367 0.51% | 188,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,355 0.94% | 379,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,333 0.82% | 251,500 (0.43%) |
618,781 (1.06%) +14,600 | 28,800 (0.05%) +5,300 |
647,581 (1.11%) +19,900 | 317,100 (0.54%) -3,400 |
| 01/08 (Thu) | 2,314 0.22% | 187,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,309 2.80% | 313,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,246 1.63% | 300,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,210 1.14% | 127,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,185 -0.36% | 94,200 (0.16%) |
604,181 (1.03%) -1,300 | 0 (0.00%) +0 |
604,181 (1.03%) -1,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,193 1.20% | 94,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,167 -0.96% | 100,100 (0.17%) |
605,481 (1.04%) -12,000 | 23,500 (0.04%) +4,300 |
628,981 (1.08%) -7,700 | 320,500 (0.55%) +14,300 |
| 12/25 (Thu) | 2,188 -0.14% | 96,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,191 -1.35% | 119,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,221 -0.09% | 160,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,223 2.73% | 206,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,164 2.37% | 242,800 (0.42%) |
617,481 (1.06%) -27,576 | 19,200 (0.03%) +3,300 |
636,681 (1.09%) -24,276 | 306,200 (0.52%) -10,600 |
| 12/18 (Thu) | 2,114 -1.72% | 165,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,151 0.75% | 146,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,135 -0.93% | 105,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,155 -0.83% | 186,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,173 2.21% | 118,200 (0.20%) |
645,057 (1.10%) -23,400 | 15,900 (0.03%) -700 |
660,957 (1.13%) -24,100 | 316,800 (0.54%) -8,700 |
| 12/11 (Thu) | 2,126 -0.65% | 114,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,140 0.00% | 182,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,140 1.66% | 106,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,105 2.63% | 121,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,051 -2.33% | 230,200 (0.39%) |
668,457 (1.14%) -35,100 | 16,600 (0.03%) +3,600 |
685,057 (1.17%) -31,500 | 325,500 (0.56%) -14,500 |
| 12/04 (Thu) | 2,100 0.72% | 83,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,085 -1.14% | 122,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,109 1.59% | 105,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,076 -0.72% | 158,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,091 -0.67% | 116,200 (0.20%) |
703,557 (1.20%) +277,200 | 13,000 (0.02%) -500 |
716,557 (1.23%) +276,700 | 340,000 (0.58%) +11,700 |
| 11/27 (Thu) | 2,105 3.24% | 204,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,039 0.59% | 115,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,027 1.35% | 114,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,000 1.01% | 155,000 (0.27%) |
426,357 (0.73%) +120,900 | 13,500 (0.02%) +4,900 |
439,857 (0.75%) +125,800 | 328,300 (0.56%) +40,400 |
| 11/20 (Thu) | 1,980 0.56% | 194,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,969 0.46% | 231,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,960 0.41% | 170,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,952 2.52% | 194,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,904 -0.05% | 121,000 (0.21%) |
305,457 (0.52%) +0 | 8,600 (0.01%) -1,900 |
314,057 (0.54%) -1,900 | 287,900 (0.49%) +11,700 |
| 11/13 (Thu) | 1,905 -1.60% | 162,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,936 6.14% | 361,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,824 0.22% | 107,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,820 0.44% | 91,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,812 -1.47% | 157,400 (0.27%) |
305,457 (0.52%) -3,600 | 10,500 (0.02%) -400 |
315,957 (0.54%) -4,000 | 276,200 (0.47%) -13,600 |
| 11/06 (Thu) | 1,839 1.49% | 114,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,812 -1.63% | 127,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,842 2.96% | 125,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,789 -0.61% | 62,800 (0.11%) |
309,057 (0.53%) -13,299 | 10,900 (0.02%) +3,900 |
319,957 (0.55%) -9,399 | 289,800 (0.50%) -5,500 |
| 10/30 (Thu) | 1,800 1.64% | 94,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,771 -0.73% | 110,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,784 -2.35% | 95,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,827 0.61% | 94,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,816 -0.16% | 58,900 (0.10%) |
322,356 (0.55%) +17,599 | 7,000 (0.01%) -4,400 |
329,356 (0.56%) +13,199 | 295,300 (0.51%) -24,300 |
| 10/23 (Thu) | 1,819 1.11% | 186,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,799 1.64% | 109,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,770 -0.06% | 134,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,771 2.37% | 117,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,730 -1.37% | 112,800 (0.19%) |
304,757 (0.52%) +4,576 | 11,400 (0.02%) +700 |
316,157 (0.54%) +5,276 | 319,600 (0.55%) -9,400 |
| 10/16 (Thu) | 1,754 2.04% | 102,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,719 1.96% | 76,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,686 -1.52% | 135,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,712 -2.84% | 121,100 (0.21%) |
300,181 (0.51%) +31,300 | 10,700 (0.02%) -2,600 |
310,881 (0.53%) +28,700 | 329,000 (0.56%) -1,500 |
| 10/09 (Thu) | 1,762 0.74% | 81,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,749 -1.13% | 73,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,769 1.96% | 83,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,735 0.12% | 117,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,733 0.87% | 58,000 (0.10%) |
268,881 (0.46%) -3,500 | 13,300 (0.02%) -27,300 |
282,181 (0.48%) -30,800 | 330,500 (0.57%) +6,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化