銘柄コード: 7320
日本リビング保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本リビング保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本リビング保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,644 -1.67% | 43,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,672 5.42% | 60,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,586 -0.88% | 65,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 595,900 (4.97%) +271,900 |
| 06/26 (Thu) | 3,200 -3.90% | 127,100 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,330 1.22% | 11,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,290 0.15% | 11,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,285 -0.15% | 22,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,290 -2.52% | 22,300 (0.37%) |
125,840 (2.10%) -3,200 | 0 (0.00%) +0 |
125,840 (2.10%) -3,200 | 324,000 (5.40%) -37,900 |
| 06/19 (Thu) | 3,375 -0.30% | 13,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,385 -2.73% | 23,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,480 0.29% | 12,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,470 1.61% | 13,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,415 -1.16% | 20,900 (0.35%) |
129,040 (2.15%) -2,620 | 0 (0.00%) +0 |
129,040 (2.15%) -2,620 | 361,900 (6.03%) -11,600 |
| 06/12 (Thu) | 3,455 1.02% | 18,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,420 1.48% | 19,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,370 1.51% | 14,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,320 1.68% | 30,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,265 -2.97% | 17,200 (0.29%) |
131,660 (2.19%) -400 | 0 (0.00%) +0 |
131,660 (2.19%) -400 | 373,500 (6.23%) -11,000 |
| 06/05 (Thu) | 3,365 2.12% | 37,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,295 4.11% | 32,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,165 1.93% | 21,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,105 -2.66% | 20,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,190 0.00% | 8,000 (0.13%) |
132,060 (2.20%) +4,720 | 0 (0.00%) +0 |
132,060 (2.20%) +4,720 | 384,500 (6.41%) -12,000 |
| 05/29 (Thu) | 3,190 -1.39% | 6,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,235 2.54% | 27,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,155 1.61% | 16,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,105 -0.32% | 13,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,115 2.47% | 16,400 (0.27%) |
127,340 (2.12%) -2,300 | 0 (0.00%) +0 |
127,340 (2.12%) -2,300 | 396,500 (6.61%) +2,800 |
| 05/22 (Thu) | 3,040 -1.14% | 14,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,075 -4.80% | 46,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,230 3.69% | 77,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,115 1.47% | 16,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,070 0.00% | 12,500 (0.21%) |
129,640 (2.16%) +1,100 | 0 (0.00%) +0 |
129,640 (2.16%) +1,100 | 393,700 (6.56%) +31,400 |
| 05/15 (Thu) | 3,070 -3.61% | 35,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,185 7.13% | 153,500 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,973 5.43% | 102,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,820 0.04% | 14,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,819 0.04% | 18,300 (0.31%) |
128,540 (2.14%) -8,380 | 0 (0.00%) +0 |
128,540 (2.14%) -8,380 | 362,300 (6.04%) +2,000 |
| 05/08 (Thu) | 2,818 -1.26% | 11,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,854 4.12% | 23,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,741 -0.80% | 11,700 (0.20%) |
136,920 (2.28%) +0 | 0 (0.00%) +0 |
136,920 (2.28%) +0 | 360,300 (6.01%) +4,800 |
| 05/01 (Thu) | 2,763 -1.92% | 11,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,817 2.25% | 13,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,755 0.88% | 10,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,731 1.60% | 4,900 (0.08%) |
136,920 (2.28%) -56,400 | 0 (0.00%) +0 |
136,920 (2.28%) -56,400 | 355,500 (5.93%) +5,800 |
| 04/24 (Thu) | 2,688 -0.99% | 11,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,715 -0.07% | 18,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,717 -2.76% | 10,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,794 0.07% | 10,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,792 1.64% | 7,800 (0.13%) |
193,320 (3.22%) -64,000 | 0 (0.00%) +0 |
193,320 (3.22%) -64,000 | 349,700 (5.83%) -300 |
| 04/17 (Thu) | 2,747 1.40% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,709 -0.40% | 11,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,720 1.42% | 14,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,682 1.44% | 15,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 2,644 0.80% | 11,600 (0.19%) |
257,320 (4.29%) -100 | 0 (0.00%) +0 |
257,320 (4.29%) -100 | 350,000 (5.83%) -33,000 |
| 04/10 (Thu) | 2,623 3.92% | 18,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 2,524 -3.22% | 37,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 2,608 7.59% | 39,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,424 -8.32% | 67,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 2,644 -4.93% | 85,500 (1.43%) |
257,420 (4.29%) +60,300 | 0 (0.00%) +0 |
257,420 (4.29%) +60,300 | 383,000 (6.38%) +21,000 |
| 04/03 (Thu) | 2,781 -1.77% | 28,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,831 -2.31% | 9,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,898 1.26% | 7,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,862 -1.68% | 9,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,911 0.14% | 11,300 (0.19%) |
197,120 (3.29%) -500 | 0 (0.00%) +0 |
197,120 (3.29%) -500 | 362,000 (6.03%) +14,200 |
| 03/27 (Thu) | 2,907 0.24% | 27,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,900 -2.26% | 24,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,967 0.61% | 17,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,949 0.00% | 12,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,949 2.43% | 28,600 (0.48%) |
197,620 (3.29%) -700 | 0 (0.00%) +0 |
197,620 (3.29%) -700 | 347,800 (5.80%) +21,200 |
| 03/19 (Wed) | 2,879 1.44% | 9,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,838 1.10% | 12,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,807 0.18% | 15,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,802 -1.27% | 18,900 (0.32%) |
198,320 (3.31%) -415 | 0 (0.00%) +0 |
198,320 (3.31%) -415 | 326,600 (5.44%) +700 |
| 03/13 (Thu) | 2,838 -0.80% | 17,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,861 0.49% | 11,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,847 0.99% | 36,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,819 1.04% | 25,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,790 0.18% | 22,200 (0.37%) |
198,735 (3.31%) +415 | 0 (0.00%) +0 |
198,735 (3.31%) +415 | 325,900 (5.43%) +8,500 |
| 03/06 (Thu) | 2,785 1.20% | 11,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,752 -0.29% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,760 -1.18% | 14,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,793 1.90% | 16,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,741 -2.46% | 38,400 (0.64%) |
198,320 (3.31%) +0 | 0 (0.00%) +0 |
198,320 (3.31%) +0 | 317,400 (5.29%) -18,700 |
| 02/27 (Thu) | 2,810 -1.06% | 8,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,840 1.90% | 43,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,787 -1.62% | 52,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,833 -3.34% | 104,000 (1.73%) |
198,320 (3.31%) +99,900 | 0 (0.00%) +0 |
198,320 (3.31%) +99,900 | 336,100 (5.60%) +26,700 |
| 02/20 (Thu) | 2,931 -1.18% | 40,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,966 1.37% | 12,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化