銘柄コード: 7320
日本リビング保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本リビング保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本リビング保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,339 1.26% | 39,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 2,310 -2.41% | 37,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,367 1.94% | 44,700 (0.37%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 504,900 (4.21%) -2,600 |
| 09/25 (Thu) | 2,322 1.09% | 30,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,297 -2.05% | 26,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,345 3.30% | 44,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,270 -2.16% | 95,000 (0.79%) |
417,700 (3.48%) -6,700 | 0 (0.00%) +0 |
417,700 (3.48%) -6,700 | 507,500 (4.23%) -27,700 |
| 09/18 (Thu) | 2,320 2.79% | 51,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,257 -1.74% | 40,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,297 1.23% | 94,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,269 1.39% | 118,200 (0.99%) |
424,400 (3.54%) +84,700 | 0 (0.00%) +0 |
424,400 (3.54%) +84,700 | 535,200 (4.46%) -13,200 |
| 09/11 (Thu) | 2,238 0.00% | 40,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,238 0.00% | 42,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,238 0.40% | 56,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,229 -0.98% | 19,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,251 -0.49% | 48,100 (0.40%) |
339,700 (2.83%) -200 | 0 (0.00%) +0 |
339,700 (2.83%) -200 | 548,400 (4.57%) -18,800 |
| 09/04 (Thu) | 2,262 6.55% | 154,700 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,123 -2.30% | 72,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,173 0.18% | 76,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,169 1.26% | 104,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,142 -0.09% | 71,200 (0.59%) |
339,900 (2.83%) +125,000 | 0 (0.00%) +0 |
339,900 (2.83%) +125,000 | 567,200 (4.73%) +17,900 |
| 08/28 (Thu) | 2,144 -2.28% | 194,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,194 -5.27% | 87,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,316 -0.17% | 25,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,320 1.22% | 61,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,292 0.04% | 147,800 (1.23%) |
214,900 (1.79%) +3,600 | 0 (0.00%) -700 |
214,900 (1.79%) +2,900 | 549,300 (4.58%) -76,600 |
| 08/21 (Thu) | 2,291 0.93% | 72,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,270 -4.54% | 134,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,378 1.23% | 121,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,349 1.29% | 91,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,319 4.84% | 261,500 (2.18%) |
211,300 (1.76%) -700 | 700 (0.01%) +600 |
212,000 (1.77%) -100 | 625,900 (5.22%) +96,600 |
| 08/14 (Thu) | 2,212 22.08% | 473,400 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,812 2.14% | 215,500 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,774 -0.73% | 86,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,787 -0.83% | 37,200 (0.31%) |
212,000 (1.77%) -600 | 100 (0.00%) +0 |
212,100 (1.77%) -600 | 529,300 (4.41%) -2,000 |
| 08/07 (Thu) | 1,802 0.50% | 22,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,793 -0.28% | 22,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,798 0.45% | 26,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,790 0.67% | 23,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,778 -1.77% | 27,000 (0.23%) |
212,600 (1.77%) +0 | 100 (0.00%) +100 |
212,700 (1.77%) +100 | 531,300 (4.43%) +3,600 |
| 07/31 (Thu) | 1,810 -0.11% | 9,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,812 2.95% | 21,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,760 -0.11% | 28,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,762 0.40% | 14,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,755 0.34% | 34,300 (0.29%) |
212,600 (1.77%) -200 | 0 (0.00%) +0 |
212,600 (1.77%) -200 | 527,700 (4.40%) -6,400 |
| 07/24 (Thu) | 1,749 0.52% | 21,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,740 1.58% | 33,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,713 1.36% | 50,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,690 -1.46% | 45,300 (0.38%) |
212,800 (1.77%) -2,800 | 0 (0.00%) +0 |
212,800 (1.77%) -2,800 | 534,100 (4.45%) -58,400 |
| 07/17 (Thu) | 1,715 3.31% | 81,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,660 1.84% | 40,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,630 -0.97% | 46,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,646 1.04% | 21,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,629 -1.63% | 30,200 (0.25%) |
215,600 (1.80%) +0 | 0 (0.00%) +0 |
215,600 (1.80%) +0 | 592,500 (4.94%) +11,600 |
| 07/10 (Thu) | 1,656 -1.19% | 17,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,676 2.44% | 51,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,636 1.36% | 35,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,614 1.96% | 19,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,583 -0.63% | 29,800 (0.25%) |
215,600 (1.80%) +460 | 0 (0.00%) +0 |
215,600 (1.80%) +460 | 580,900 (4.84%) -15,000 |
| 07/03 (Thu) | 1,593 1.08% | 60,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,576 -4.14% | 45,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,644 -1.67% | 43,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,672 5.42% | 60,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,586 -0.88% | 65,500 (0.55%) |
215,140 (1.79%) +89,300 | 0 (0.00%) +0 |
215,140 (1.79%) +89,300 | 595,900 (4.97%) +271,900 |
| 06/26 (Thu) | 3,200 -3.90% | 127,100 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,330 1.22% | 11,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,290 0.15% | 11,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,285 -0.15% | 22,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,290 -2.52% | 22,300 (0.37%) |
125,840 (2.10%) -3,200 | 0 (0.00%) +0 |
125,840 (2.10%) -3,200 | 324,000 (5.40%) -37,900 |
| 06/19 (Thu) | 3,375 -0.30% | 13,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,385 -2.73% | 23,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,480 0.29% | 12,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,470 1.61% | 13,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,415 -1.16% | 20,900 (0.35%) |
129,040 (2.15%) -2,620 | 0 (0.00%) +0 |
129,040 (2.15%) -2,620 | 361,900 (6.03%) -11,600 |
| 06/12 (Thu) | 3,455 1.02% | 18,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,420 1.48% | 19,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,370 1.51% | 14,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,320 1.68% | 30,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,265 -2.97% | 17,200 (0.29%) |
131,660 (2.19%) -400 | 0 (0.00%) +0 |
131,660 (2.19%) -400 | 373,500 (6.23%) -11,000 |
| 06/05 (Thu) | 3,365 2.12% | 37,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,295 4.11% | 32,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,165 1.93% | 21,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,105 -2.66% | 20,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,190 0.00% | 8,000 (0.13%) |
132,060 (2.20%) +4,720 | 0 (0.00%) +0 |
132,060 (2.20%) +4,720 | 384,500 (6.41%) -12,000 |
| 05/29 (Thu) | 3,190 -1.39% | 6,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,235 2.54% | 27,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,155 1.61% | 16,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,105 -0.32% | 13,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,115 2.47% | 16,400 (0.27%) |
127,340 (2.12%) -2,300 | 0 (0.00%) +0 |
127,340 (2.12%) -2,300 | 396,500 (6.61%) +2,800 |
| 05/22 (Thu) | 3,040 -1.14% | 14,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化