銘柄コード: 7320
日本リビング保証の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本リビング保証の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本リビング保証 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,636 3.54% | 18,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,580 -0.82% | 12,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,593 -2.93% | 21,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,641 3.86% | 31,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 607,800 (5.07%) +10,700 |
| 03/26 (Thu) | 1,580 -0.25% | 34,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,584 1.93% | 23,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,554 2.57% | 60,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,515 -3.75% | 37,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,574 -0.82% | 24,500 (0.20%) |
418,808 (3.49%) -900 | 0 (0.00%) +0 |
418,808 (3.49%) -900 | 597,100 (4.98%) +11,700 |
| 03/18 (Wed) | 1,587 -0.81% | 29,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,600 0.88% | 27,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,586 0.19% | 18,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,583 1.54% | 35,000 (0.29%) |
419,708 (3.50%) +38,100 | 0 (0.00%) -100 |
419,708 (3.50%) +38,000 | 585,400 (4.88%) +4,600 |
| 03/12 (Thu) | 1,559 -3.53% | 23,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,616 0.37% | 18,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,610 1.96% | 37,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,579 -2.11% | 57,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,613 2.09% | 71,700 (0.60%) |
381,608 (3.18%) -100 | 100 (0.00%) +0 |
381,708 (3.18%) -100 | 580,800 (4.84%) -16,500 |
| 03/05 (Thu) | 1,580 7.56% | 59,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,469 -3.42% | 69,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,521 -3.31% | 25,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,573 -2.30% | 23,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,610 3.01% | 46,200 (0.39%) |
381,708 (3.18%) +800 | 100 (0.00%) +100 |
381,808 (3.18%) +900 | 597,300 (4.98%) +2,100 |
| 02/26 (Thu) | 1,563 1.96% | 19,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,533 -0.58% | 17,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,542 -1.66% | 28,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,568 -1.88% | 31,500 (0.26%) |
380,908 (3.17%) -2,000 | 0 (0.00%) -100 |
380,908 (3.17%) -2,100 | 595,200 (4.96%) -20,500 |
| 02/19 (Thu) | 1,598 1.14% | 36,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,580 2.13% | 77,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,547 -2.09% | 93,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,580 17.73% | 252,600 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,342 -5.29% | 75,200 (0.63%) |
382,908 (3.19%) -3,692 | 100 (0.00%) +0 |
383,008 (3.19%) -3,692 | 615,700 (5.13%) -900 |
| 02/12 (Thu) | 1,417 0.35% | 14,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,412 1.07% | 44,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,397 0.94% | 25,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,384 -1.56% | 41,400 (0.35%) |
386,600 (3.22%) +188 | 100 (0.00%) +100 |
386,700 (3.22%) +288 | 616,600 (5.14%) +10,300 |
| 02/05 (Thu) | 1,406 0.50% | 17,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,399 -2.03% | 45,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,428 1.49% | 19,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,407 -0.14% | 21,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,409 0.43% | 52,500 (0.44%) |
386,412 (3.22%) +9,720 | 0 (0.00%) +0 |
386,412 (3.22%) +9,720 | 606,300 (5.05%) +1,000 |
| 01/29 (Thu) | 1,403 -1.27% | 58,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,421 -3.73% | 265,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,476 0.75% | 27,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,465 0.00% | 47,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,465 -1.74% | 41,100 (0.34%) |
376,692 (3.14%) +11,092 | 0 (0.00%) +0 |
376,692 (3.14%) +11,092 | 605,300 (5.05%) +9,600 |
| 01/22 (Thu) | 1,491 0.74% | 48,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,480 -1.60% | 43,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,504 -1.89% | 37,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,533 -0.78% | 48,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,545 -1.02% | 54,900 (0.46%) |
365,600 (3.05%) +3,100 | 0 (0.00%) +0 |
365,600 (3.05%) +3,100 | 595,700 (4.97%) +20,100 |
| 01/15 (Thu) | 1,561 8.86% | 131,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,434 -1.38% | 29,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,454 -1.16% | 43,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,471 1.10% | 33,200 (0.28%) |
362,500 (3.02%) +3,500 | 0 (0.00%) -100 |
362,500 (3.02%) +3,400 | 575,600 (4.80%) -32,600 |
| 01/08 (Thu) | 1,455 2.39% | 33,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,421 -0.56% | 28,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,429 1.35% | 31,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,410 0.21% | 39,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,407 -0.99% | 26,700 (0.22%) |
359,000 (2.99%) -42,200 | 0 (0.00%) +0 |
359,000 (2.99%) -42,200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,421 -1.73% | 46,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,446 0.28% | 26,500 (0.22%) |
401,200 (3.34%) -8,708 | 100 (0.00%) +0 |
401,300 (3.34%) -8,708 | 608,200 (5.07%) +1,500 |
| 12/25 (Thu) | 1,442 0.56% | 21,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,434 0.49% | 29,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,427 3.63% | 92,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,377 -3.16% | 62,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,422 0.99% | 44,000 (0.37%) |
409,908 (3.42%) +26,180 | 100 (0.00%) +0 |
410,008 (3.42%) +26,180 | 606,700 (5.06%) +60,800 |
| 12/18 (Thu) | 1,408 1.96% | 21,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,381 -0.07% | 39,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,382 -1.57% | 144,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,404 -0.35% | 108,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,409 0.50% | 52,800 (0.44%) |
383,728 (3.20%) +5,208 | 100 (0.00%) +100 |
383,828 (3.20%) +5,308 | 545,900 (4.55%) +2,400 |
| 12/11 (Thu) | 1,402 -0.92% | 63,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,415 -0.77% | 64,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,426 -2.53% | 80,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,463 2.38% | 112,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,429 -0.35% | 46,900 (0.39%) |
378,520 (3.16%) +1,400 | 0 (0.00%) +0 |
378,520 (3.16%) +1,400 | 543,500 (4.53%) +17,500 |
| 12/04 (Thu) | 1,434 -2.45% | 59,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,470 0.20% | 62,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,467 -1.34% | 70,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,487 -3.50% | 54,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,541 -0.45% | 41,600 (0.35%) |
377,120 (3.14%) -800 | 0 (0.00%) +0 |
377,120 (3.14%) -800 | 526,000 (4.38%) -2,300 |
| 11/27 (Thu) | 1,548 0.91% | 38,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,534 2.75% | 53,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,493 2.33% | 186,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,459 4.44% | 111,500 (0.93%) |
377,920 (3.15%) -14,700 | 0 (0.00%) +0 |
377,920 (3.15%) -14,700 | 528,300 (4.40%) -10,400 |
| 11/20 (Thu) | 1,397 -9.05% | 256,300 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,536 -3.40% | 96,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,590 0.76% | 128,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,578 2.47% | 141,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化