銘柄コード: 7342
ウェルスナビの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-03-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウェルスナビの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウェルスナビ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/03 (Mon) | 1,942 0.00% | 126,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/28 (Fri) | 1,942 0.00% | 150,100 (0.25%) |
751,136 (1.26%) -82,075 | 0 (0.00%) +0 |
751,136 (1.26%) -82,075 | 0 (0.00%) +0 |
| 02/27 (Thu) | 1,942 0.00% | 28,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,942 0.00% | 56,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,942 0.00% | 52,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,942 -0.05% | 50,100 (0.08%) |
833,211 (1.39%) -2,035 | 100 (0.00%) -1,000 |
833,311 (1.39%) -3,035 | 21,700 (0.04%) -10,600 |
| 02/20 (Thu) | 1,943 0.00% | 38,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,943 0.00% | 41,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,943 0.05% | 75,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,942 0.00% | 71,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,942 -0.05% | 28,200 (0.05%) |
835,246 (1.40%) -25,600 | 1,100 (0.00%) +0 |
836,346 (1.40%) -25,600 | 32,300 (0.05%) -3,400 |
| 02/13 (Thu) | 1,943 0.00% | 38,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,943 0.00% | 36,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,943 0.00% | 38,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,943 0.05% | 74,000 (0.12%) |
860,846 (1.45%) +416,100 | 1,100 (0.00%) -400 |
861,946 (1.45%) +415,700 | 35,700 (0.06%) -8,700 |
| 02/06 (Thu) | 1,942 0.00% | 50,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,942 0.00% | 32,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,942 0.00% | 35,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,942 0.00% | 113,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,942 0.00% | 360,900 (0.61%) |
444,746 (0.75%) -160,393 | 1,500 (0.00%) +0 |
446,246 (0.75%) -160,393 | 44,400 (0.07%) -12,100 |
| 01/30 (Thu) | 1,942 0.00% | 98,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,942 -0.05% | 185,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,943 -0.05% | 185,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,944 -0.05% | 109,100 (0.18%) | ‑ (‑) ‑ | 1,500 (0.00%) +0 | ‑ (‑) ‑ | 56,500 (0.09%) -3,400 |
| 01/24 (Fri) | 1,945 0.05% | 173,700 (0.29%) |
605,139 (1.02%) -124,806 | 1,500 (0.00%) +0 |
606,639 (1.02%) -124,806 | 59,900 (0.10%) -3,900 |
| 01/23 (Thu) | 1,944 0.10% | 141,100 (0.24%) | ‑ (‑) ‑ | 1,500 (0.00%) -400 | ‑ (‑) ‑ | 63,800 (0.11%) -17,800 |
| 01/22 (Wed) | 1,942 0.05% | 218,400 (0.37%) | ‑ (‑) ‑ | 1,900 (0.00%) -100 | ‑ (‑) ‑ | 81,600 (0.14%) -4,000 |
| 01/21 (Tue) | 1,941 0.15% | 540,900 (0.91%) | ‑ (‑) ‑ | 2,000 (0.00%) -800 | ‑ (‑) ‑ | 85,600 (0.14%) -6,300 |
| 01/20 (Mon) | 1,938 0.00% | 246,600 (0.42%) | ‑ (‑) ‑ | 2,800 (0.00%) +0 | ‑ (‑) ‑ | 91,900 (0.15%) -3,400 |
| 01/17 (Fri) | 1,938 -0.51% | 320,500 (0.54%) |
729,945 (1.23%) -1,233,310 | 2,800 (0.00%) +0 |
732,745 (1.23%) -1,233,310 | 95,300 (0.16%) -30,800 |
| 01/16 (Thu) | 1,948 0.05% | 574,900 (0.97%) | ‑ (‑) ‑ | 2,800 (0.00%) +0 | ‑ (‑) ‑ | 126,100 (0.21%) -139,300 |
| 01/15 (Wed) | 1,947 0.05% | 889,200 (1.50%) | ‑ (‑) ‑ | 2,800 (0.00%) +0 | ‑ (‑) ‑ | 265,400 (0.45%) -133,000 |
| 01/14 (Tue) | 1,946 0.05% | 1,155,700 (1.95%) | ‑ (‑) ‑ | 2,800 (0.00%) +0 | ‑ (‑) ‑ | 398,400 (0.67%) +40,600 |
| 01/10 (Fri) | 1,945 -0.05% | 1,460,400 (2.46%) |
1,963,255 (3.31%) -108,590 | 2,800 (0.00%) +0 |
1,966,055 (3.31%) -108,590 | 357,800 (0.60%) +73,900 |
| 01/09 (Thu) | 1,946 0.05% | 559,100 (0.94%) | ‑ (‑) ‑ | 2,800 (0.00%) +0 | ‑ (‑) ‑ | 283,900 (0.48%) -43,200 |
| 01/08 (Wed) | 1,945 0.00% | 1,075,100 (1.81%) | ‑ (‑) ‑ | 2,800 (0.00%) -100 | ‑ (‑) ‑ | 327,100 (0.55%) -87,800 |
| 01/07 (Tue) | 1,945 0.05% | 762,600 (1.28%) | ‑ (‑) ‑ | 2,900 (0.00%) +0 | ‑ (‑) ‑ | 414,900 (0.70%) -63,400 |
| 01/06 (Mon) | 1,944 -0.10% | 1,644,700 (2.77%) | ‑ (‑) ‑ | 2,900 (0.00%) +0 | ‑ (‑) ‑ | 478,300 (0.81%) +103,200 |
| 12/30 (Mon) | 1,946 0.10% | 732,300 (1.23%) |
2,071,845 (3.49%) -4,800 | 2,900 (0.00%) -100 |
2,074,745 (3.49%) -4,900 | 375,100 (0.63%) -94,300 |
| 12/27 (Fri) | 1,944 0.00% | 1,801,900 (3.03%) |
2,076,645 (3.50%) -6,181 | 3,000 (0.01%) -5,200 |
2,079,645 (3.50%) -11,381 | 469,400 (0.79%) -199,900 |
| 12/26 (Thu) | 1,944 0.00% | 1,019,300 (1.72%) | ‑ (‑) ‑ | 8,200 (0.01%) -7,700 | ‑ (‑) ‑ | 669,300 (1.13%) +167,800 |
| 12/25 (Wed) | 1,944 0.00% | 659,200 (1.11%) | ‑ (‑) ‑ | 15,900 (0.03%) +0 | ‑ (‑) ‑ | 501,500 (0.84%) -65,200 |
| 12/24 (Tue) | 1,944 0.05% | 214,600 (0.36%) | ‑ (‑) ‑ | 15,900 (0.03%) -300 | ‑ (‑) ‑ | 566,700 (0.95%) +12,400 |
| 12/23 (Mon) | 1,943 0.00% | 793,300 (1.34%) | ‑ (‑) ‑ | 16,200 (0.03%) +0 | ‑ (‑) ‑ | 554,300 (0.93%) -70,800 |
| 12/20 (Fri) | 1,943 0.05% | 607,500 (1.02%) |
2,082,826 (3.51%) -613,370 | 16,200 (0.03%) +0 |
2,099,026 (3.54%) -613,370 | 625,100 (1.05%) -31,800 |
| 12/19 (Thu) | 1,942 -0.05% | 777,900 (1.31%) | ‑ (‑) ‑ | 16,200 (0.03%) +0 | ‑ (‑) ‑ | 656,900 (1.11%) -23,700 |
| 12/18 (Wed) | 1,943 0.00% | 534,700 (0.90%) | ‑ (‑) ‑ | 16,200 (0.03%) +0 | ‑ (‑) ‑ | 680,600 (1.15%) -82,000 |
| 12/17 (Tue) | 1,943 -0.05% | 709,600 (1.20%) | ‑ (‑) ‑ | 16,200 (0.03%) -200 | ‑ (‑) ‑ | 762,600 (1.29%) +54,400 |
| 12/16 (Mon) | 1,944 0.00% | 970,200 (1.64%) | ‑ (‑) ‑ | 16,400 (0.03%) +0 | ‑ (‑) ‑ | 708,200 (1.19%) -86,700 |
| 12/13 (Fri) | 1,944 0.00% | 1,740,500 (2.93%) |
2,696,196 (4.54%) -999,930 | 16,400 (0.03%) -400 |
2,712,596 (4.57%) -1,000,330 | 794,900 (1.34%) -134,100 |
| 12/12 (Thu) | 1,944 0.00% | 811,500 (1.37%) | ‑ (‑) ‑ | 16,800 (0.03%) -100 | ‑ (‑) ‑ | 929,000 (1.57%) -89,300 |
| 12/11 (Wed) | 1,944 0.00% | 1,102,100 (1.86%) | ‑ (‑) ‑ | 16,900 (0.03%) -200 | ‑ (‑) ‑ | 1,018,300 (1.72%) -3,000 |
| 12/10 (Tue) | 1,944 0.00% | 934,400 (1.57%) | ‑ (‑) ‑ | 17,100 (0.03%) -300 | ‑ (‑) ‑ | 1,021,300 (1.72%) -25,500 |
| 12/09 (Mon) | 1,944 0.00% | 1,220,600 (2.06%) | ‑ (‑) ‑ | 17,400 (0.03%) -200 | ‑ (‑) ‑ | 1,046,800 (1.76%) -192,100 |
| 12/06 (Fri) | 1,944 0.00% | 1,721,600 (2.90%) |
3,696,126 (6.23%) -1,974,834 | 17,600 (0.03%) -550,700 |
3,713,726 (6.26%) -2,525,534 | 1,238,900 (2.09%) -185,800 |
| 12/05 (Thu) | 1,944 0.00% | 1,627,400 (2.74%) | ‑ (‑) ‑ | 568,300 (0.96%) -300 | ‑ (‑) ‑ | 1,424,700 (2.40%) -223,600 |
| 12/04 (Wed) | 1,944 -0.05% | 2,518,800 (4.25%) | ‑ (‑) ‑ | 568,600 (0.96%) -2,500 | ‑ (‑) ‑ | 1,648,300 (2.78%) -362,700 |
| 12/03 (Tue) | 1,945 17.31% | 10,275,700 (17.32%) | ‑ (‑) ‑ | 571,100 (0.96%) -546,500 | ‑ (‑) ‑ | 2,011,000 (3.39%) -1,393,100 |
| 12/02 (Mon) | 1,658 22.09% | 76,500 (0.13%) | ‑ (‑) ‑ | 1,117,600 (1.88%) -4,400 | ‑ (‑) ‑ | 3,404,100 (5.74%) -13,100 |
| 11/29 (Fri) | 1,358 28.36% | 281,600 (0.47%) |
5,670,960 (9.56%) -275,499 | 1,122,000 (1.89%) +2,100 |
6,792,960 (11.45%) -273,399 | 3,417,200 (5.76%) -134,800 |
| 11/28 (Thu) | 1,058 1.54% | 503,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Wed) | 1,042 -0.29% | 510,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Tue) | 1,045 -3.33% | 552,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Mon) | 1,081 5.57% | 2,391,900 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/22 (Fri) | 1,024 -2.48% | 913,400 (1.54%) |
5,946,459 (10.02%) -654,298 | 1,119,900 (1.89%) -2,500 |
7,066,359 (11.91%) -656,798 | 3,552,000 (5.99%) +269,700 |
| 11/21 (Thu) | 1,050 0.00% | 489,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/20 (Wed) | 1,050 -4.81% | 812,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Tue) | 1,103 0.91% | 440,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Mon) | 1,093 1.02% | 473,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/15 (Fri) | 1,082 -4.84% | 1,445,100 (2.44%) |
6,600,757 (11.13%) +1,505,189 | 1,122,400 (1.89%) +11,700 |
7,723,157 (13.02%) +1,516,889 | 3,282,300 (5.53%) +189,600 |
| 11/14 (Thu) | 1,137 -1.13% | 677,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/13 (Wed) | 1,150 0.70% | 695,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Tue) | 1,142 1.06% | 444,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Mon) | 1,130 1.16% | 527,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/08 (Fri) | 1,117 2.38% | 562,700 (0.95%) |
5,095,568 (8.59%) +18,407 | 1,110,700 (1.87%) +6,700 |
6,206,268 (10.46%) +25,107 | 3,092,700 (5.21%) -15,600 |
| 11/07 (Thu) | 1,091 -1.00% | 487,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/06 (Wed) | 1,102 0.55% | 320,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Tue) | 1,096 -0.36% | 262,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/01 (Fri) | 1,100 -2.91% | 270,600 (0.46%) |
5,077,161 (8.56%) -683,668 | 1,104,000 (1.86%) -1,400 |
6,181,161 (10.42%) -685,068 | 3,108,300 (5.24%) -106,300 |
| 10/31 (Thu) | 1,133 1.25% | 237,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/30 (Wed) | 1,119 0.18% | 303,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Tue) | 1,117 2.48% | 358,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Mon) | 1,090 3.61% | 430,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/25 (Fri) | 1,052 -1.03% | 557,200 (0.94%) |
5,760,829 (9.71%) -86,662 | 1,105,400 (1.86%) -4,000 |
6,866,229 (11.58%) -90,662 | 3,214,600 (5.42%) -23,200 |
| 10/24 (Thu) | 1,063 -0.09% | 532,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Wed) | 1,064 0.09% | 342,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Tue) | 1,063 -2.92% | 506,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Mon) | 1,095 0.00% | 348,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/18 (Fri) | 1,095 0.09% | 270,800 (0.46%) |
5,847,491 (9.86%) +286,991 | 1,109,400 (1.87%) +4,400 |
6,956,891 (11.73%) +291,391 | 3,237,800 (5.46%) +164,900 |
| 10/17 (Thu) | 1,094 -0.82% | 407,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化