銘柄コード: 7343
ブロードマインドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブロードマインドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブロードマインド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,089 -0.37% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,093 -0.55% | 5,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,099 0.46% | 11,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 118,500 (2.01%) +600 |
| 06/26 (Thu) | 1,094 1.77% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,075 -2.45% | 5,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,102 2.61% | 5,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,074 -2.45% | 8,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,101 0.00% | 3,400 (0.06%) |
64,500 (1.09%) -1,000 | 0 (0.00%) +0 |
64,500 (1.09%) -1,000 | 117,900 (2.00%) +1,600 |
| 06/19 (Thu) | 1,101 -0.72% | 10,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,109 -1.16% | 5,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,122 -1.06% | 7,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,134 -0.79% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,143 -1.72% | 7,200 (0.12%) |
65,500 (1.11%) -7,400 | 0 (0.00%) +0 |
65,500 (1.11%) -7,400 | 116,300 (1.97%) -7,200 |
| 06/12 (Thu) | 1,163 0.61% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,156 0.70% | 8,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,148 1.77% | 15,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,128 2.08% | 9,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,105 -3.16% | 38,200 (0.65%) |
72,900 (1.24%) -13,800 | 0 (0.00%) +0 |
72,900 (1.24%) -13,800 | 123,500 (2.10%) +3,600 |
| 06/05 (Thu) | 1,141 -0.61% | 8,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,148 -1.37% | 12,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,164 2.65% | 25,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,134 1.07% | 14,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,122 -0.44% | 7,900 (0.13%) |
86,700 (1.47%) -21,600 | 0 (0.00%) +0 |
86,700 (1.47%) -21,600 | 119,900 (2.03%) -3,700 |
| 05/29 (Thu) | 1,127 0.18% | 10,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,125 2.65% | 16,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,096 3.01% | 11,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,064 1.33% | 16,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,050 0.10% | 7,000 (0.12%) |
108,300 (1.84%) -25,800 | 0 (0.00%) +0 |
108,300 (1.84%) -25,800 | 123,600 (2.10%) -8,700 |
| 05/22 (Thu) | 1,049 1.75% | 6,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,031 0.88% | 21,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,022 -2.48% | 27,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,048 -2.51% | 17,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,075 4.98% | 58,000 (0.99%) |
134,100 (2.28%) -13,500 | 0 (0.00%) +0 |
134,100 (2.28%) -13,500 | 132,300 (2.25%) -4,500 |
| 05/15 (Thu) | 1,024 4.07% | 68,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 984 -0.91% | 5,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 993 -1.39% | 8,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,007 0.20% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,005 -0.30% | 9,300 (0.16%) |
147,600 (2.51%) -7,100 | 0 (0.00%) +0 |
147,600 (2.51%) -7,100 | 136,800 (2.32%) -300 |
| 05/08 (Thu) | 1,008 0.90% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 999 2.15% | 11,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 978 1.66% | 4,600 (0.08%) |
154,700 (2.63%) -10,000 | 0 (0.00%) +0 |
154,700 (2.63%) -10,000 | 137,100 (2.33%) +100 |
| 05/01 (Thu) | 962 -1.23% | 9,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 974 0.31% | 8,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 971 0.10% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 970 0.31% | 9,500 (0.16%) |
164,700 (2.80%) -9,400 | 0 (0.00%) +0 |
164,700 (2.80%) -9,400 | 137,000 (2.33%) -2,100 |
| 04/24 (Thu) | 967 1.26% | 6,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 955 -0.21% | 7,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 957 0.42% | 6,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 953 1.49% | 8,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 939 0.75% | 7,800 (0.13%) |
174,100 (2.97%) -15,800 | 0 (0.00%) +0 |
174,100 (2.97%) -15,800 | 139,100 (2.37%) +500 |
| 04/17 (Thu) | 932 2.31% | 16,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 911 -3.09% | 16,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 940 0.53% | 6,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 935 -0.64% | 10,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 941 2.06% | 16,200 (0.28%) |
189,900 (3.24%) +42,600 | 0 (0.00%) +0 |
189,900 (3.24%) +42,600 | 138,600 (2.36%) +600 |
| 04/10 (Thu) | 922 4.18% | 17,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 885 -3.59% | 25,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 918 9.81% | 38,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 836 -7.11% | 40,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 900 -5.96% | 46,700 (0.80%) |
147,300 (2.51%) +73,700 | 0 (0.00%) -900 |
147,300 (2.51%) +72,800 | 138,000 (2.35%) +37,200 |
| 04/03 (Thu) | 957 0.21% | 57,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 955 -5.45% | 71,200 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,010 -2.88% | 38,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,040 -7.14% | 80,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,120 -10.04% | 82,600 (1.41%) |
73,600 (1.26%) -6,600 | 900 (0.02%) +900 |
74,500 (1.27%) -5,700 | 100,800 (1.72%) -3,500 |
| 03/27 (Thu) | 1,245 1.30% | 43,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,229 0.66% | 16,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,221 0.74% | 20,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,212 0.00% | 37,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,212 -1.14% | 59,500 (1.02%) |
80,200 (1.38%) +30,400 | 0 (0.00%) +0 |
80,200 (1.38%) +30,400 | 104,300 (1.79%) -900 |
| 03/19 (Wed) | 1,226 -1.76% | 69,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,248 -14.05% | 195,100 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,452 2.83% | 34,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,412 -0.56% | 26,200 (0.45%) |
49,800 (0.86%) +500 | 0 (0.00%) +0 |
49,800 (0.86%) +500 | 105,200 (1.81%) -3,900 |
| 03/13 (Thu) | 1,420 1.43% | 15,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,400 0.79% | 16,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,389 -0.86% | 36,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,401 0.50% | 43,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,394 -0.14% | 30,100 (0.52%) |
49,300 (0.85%) +4,900 | 0 (0.00%) +0 |
49,300 (0.85%) +4,900 | 109,100 (1.88%) -3,200 |
| 03/06 (Thu) | 1,396 2.57% | 27,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,361 -0.29% | 30,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,365 -2.08% | 54,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,394 2.50% | 24,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,360 0.37% | 18,600 (0.32%) |
44,400 (0.76%) +6,800 | 0 (0.00%) +0 |
44,400 (0.76%) +6,800 | 112,300 (1.93%) +6,200 |
| 02/27 (Thu) | 1,355 4.55% | 49,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,296 -2.41% | 49,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,328 0.91% | 23,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,316 0.00% | 28,500 (0.49%) |
37,600 (0.65%) +800 | 0 (0.00%) +0 |
37,600 (0.65%) +800 | 106,100 (1.82%) -29,800 |
| 02/20 (Thu) | 1,316 -2.37% | 30,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,348 -1.61% | 12,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化