銘柄コード: 7359
東京通信グループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
東京通信グループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 東京通信グループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 604 5.04% | 1,696,400 (16.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 575 1.77% | 289,400 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 565 1.44% | 320,900 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 557 4.31% | 239,400 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 534 1.71% | 280,700 (2.79%) |
537,196 (5.33%) -98,300 | 0 (0.00%) +0 |
537,196 (5.33%) -98,300 | 857,000 (8.51%) -2,900 |
| 08/07 (Thu) | 525 5.00% | 360,300 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 500 -0.20% | 216,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 501 2.24% | 177,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 490 1.03% | 248,200 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 485 -1.02% | 159,400 (1.58%) |
635,496 (6.31%) +4,584 | 0 (0.00%) +0 |
635,496 (6.31%) +4,584 | 859,900 (8.54%) +39,300 |
| 07/31 (Thu) | 490 4.48% | 244,200 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 469 2.85% | 340,000 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 456 -0.44% | 125,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 458 2.69% | 160,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 446 -1.76% | 161,600 (1.60%) |
630,912 (6.26%) -114,720 | 0 (0.00%) +0 |
630,912 (6.26%) -114,720 | 820,600 (8.15%) -65,800 |
| 07/24 (Thu) | 454 -1.94% | 192,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 463 4.28% | 255,200 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 444 -0.22% | 353,100 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 445 0.68% | 197,500 (1.96%) |
745,632 (7.40%) -280,854 | 0 (0.00%) +0 |
745,632 (7.40%) -280,854 | 886,400 (8.80%) -107,800 |
| 07/17 (Thu) | 442 -0.67% | 227,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 445 0.91% | 241,100 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 441 -5.57% | 543,600 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 467 -1.27% | 413,400 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 473 -2.67% | 1,011,000 (10.04%) |
1,026,486 (10.19%) +274,970 | 0 (0.00%) -900 |
1,026,486 (10.19%) +274,070 | 994,200 (9.87%) +32,200 |
| 07/10 (Thu) | 486 -5.81% | 3,582,500 (35.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 516 18.35% | 2,279,000 (22.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 436 7.92% | 1,146,400 (11.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 404 7.16% | 1,054,400 (10.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 377 3.57% | 295,200 (2.93%) |
751,516 (7.46%) +429,400 | 900 (0.01%) +900 |
752,416 (7.47%) +430,300 | 962,000 (9.55%) +123,800 |
| 07/03 (Thu) | 364 0.55% | 164,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 362 -2.16% | 458,500 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 370 -17.41% | 1,709,000 (16.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 448 21.74% | 196,600 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 368 -5.88% | 467,600 (4.64%) |
322,116 (3.20%) -40,900 | 0 (0.00%) +0 |
322,116 (3.20%) -40,900 | 838,200 (8.32%) -106,700 |
| 06/26 (Thu) | 391 4.55% | 2,450,700 (24.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 374 -2.09% | 194,200 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 382 -0.26% | 171,600 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 383 0.26% | 164,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 382 1.87% | 152,600 (1.51%) |
363,016 (3.60%) -85,904 | 0 (0.00%) +0 |
363,016 (3.60%) -85,904 | 944,900 (9.38%) -56,100 |
| 06/19 (Thu) | 375 -4.34% | 158,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 392 -2.73% | 352,500 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 403 4.68% | 422,200 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 385 5.48% | 315,700 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 365 -6.17% | 592,700 (5.88%) |
448,920 (4.46%) -57,300 | 0 (0.00%) +0 |
448,920 (4.46%) -57,300 | 1,001,000 (9.94%) -47,500 |
| 06/12 (Thu) | 389 13.08% | 1,450,000 (14.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 344 0.58% | 221,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 342 1.79% | 374,900 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 336 0.90% | 199,300 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 333 -2.06% | 212,500 (2.11%) |
506,220 (5.02%) -76,800 | 0 (0.00%) +0 |
506,220 (5.02%) -76,800 | 1,048,500 (10.41%) +25,300 |
| 06/05 (Thu) | 340 8.28% | 499,600 (4.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 314 4.32% | 323,800 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 301 3.79% | 244,100 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 290 -2.36% | 351,400 (3.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 297 -0.67% | 239,100 (2.37%) |
583,020 (5.79%) -148,400 | 0 (0.00%) +0 |
583,020 (5.79%) -148,400 | 1,023,200 (10.16%) +39,600 |
| 05/29 (Thu) | 299 -2.29% | 303,600 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 306 -2.86% | 246,200 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 315 0.64% | 342,600 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 313 0.00% | 338,600 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 313 0.32% | 290,000 (2.88%) |
731,420 (7.26%) +289,704 | 0 (0.00%) +0 |
731,420 (7.26%) +289,704 | 983,600 (9.76%) +135,500 |
| 05/22 (Thu) | 312 -2.19% | 605,800 (6.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 319 -12.12% | 1,886,700 (18.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 363 21.81% | 4,514,200 (44.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 298 1.36% | 99,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 294 0.68% | 115,800 (1.15%) |
441,716 (4.38%) +32,300 | 0 (0.00%) +0 |
441,716 (4.38%) +32,300 | 848,100 (8.42%) +89,200 |
| 05/15 (Thu) | 292 2.46% | 330,600 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 285 11.33% | 3,243,500 (32.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 256 -4.48% | 2,339,200 (23.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 268 2.68% | 29,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 261 1.56% | 20,300 (0.20%) |
409,416 (4.06%) -76,704 | 0 (0.00%) +0 |
409,416 (4.06%) -76,704 | 758,900 (7.53%) +25,800 |
| 05/08 (Thu) | 257 -2.28% | 21,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 263 4.37% | 109,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 252 0.00% | 20,000 (0.20%) |
486,120 (4.82%) -61,100 | 0 (0.00%) +0 |
486,120 (4.82%) -61,100 | 733,100 (7.28%) +2,300 |
| 05/01 (Thu) | 252 -1.56% | 14,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 256 0.79% | 47,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 254 0.40% | 34,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 253 0.80% | 67,300 (0.67%) |
547,220 (5.43%) -51,100 | 0 (0.00%) +0 |
547,220 (5.43%) -51,100 | 730,800 (7.25%) -9,200 |
| 04/24 (Thu) | 251 -1.18% | 45,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 254 -1.17% | 48,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 257 3.63% | 42,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 248 0.81% | 44,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 246 1.65% | 31,400 (0.31%) |
598,320 (5.94%) -21,300 | 0 (0.00%) +0 |
598,320 (5.94%) -21,300 | 740,000 (7.35%) +9,800 |
| 04/17 (Thu) | 242 2.11% | 32,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 237 -3.66% | 42,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 246 6.49% | 83,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 231 0.43% | 186,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 230 1.32% | 73,000 (0.72%) |
619,620 (6.15%) -8,768 | 0 (0.00%) +0 |
619,620 (6.15%) -8,768 | 730,200 (7.25%) -45,200 |
| 04/10 (Thu) | 227 10.73% | 575,800 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 205 -4.65% | 105,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 215 14.97% | 194,900 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 187 -12.62% | 251,500 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化