銘柄コード: 7361
HCHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
HCHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| HCH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,135 -0.18% | 3,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,137 0.00% | 2,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,137 -1.04% | 4,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 245,300 (6.86%) +1,800 |
| 06/26 (Thu) | 1,149 0.35% | 2,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,145 1.51% | 6,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,128 0.27% | 18,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,125 -0.71% | 6,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,133 -1.56% | 6,600 (0.18%) |
18,700 (0.52%) +0 | 0 (0.00%) +0 |
18,700 (0.52%) +0 | 243,500 (6.82%) -2,400 |
| 06/19 (Thu) | 1,151 -0.09% | 4,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,152 -1.54% | 7,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,170 0.60% | 1,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,163 -0.85% | 2,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,173 -0.85% | 3,400 (0.10%) |
18,700 (0.52%) -300 | 0 (0.00%) +0 |
18,700 (0.52%) -300 | 245,900 (6.88%) -17,500 |
| 06/12 (Thu) | 1,183 0.34% | 6,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,179 1.64% | 8,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,160 1.05% | 9,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,148 -0.17% | 5,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,150 -0.95% | 4,800 (0.13%) |
19,000 (0.53%) +0 | 0 (0.00%) +0 |
19,000 (0.53%) +0 | 263,400 (7.37%) +2,200 |
| 06/05 (Thu) | 1,161 2.56% | 8,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,132 -1.31% | 13,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,147 -1.55% | 5,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,165 0.87% | 4,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,155 0.70% | 6,300 (0.18%) |
19,000 (0.53%) +0 | 0 (0.00%) +0 |
19,000 (0.53%) +0 | 261,200 (7.31%) -3,500 |
| 05/29 (Thu) | 1,147 0.09% | 2,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,146 -0.78% | 10,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,155 0.00% | 6,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,155 -0.35% | 16,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,159 1.76% | 8,100 (0.23%) |
19,000 (0.53%) +0 | 0 (0.00%) +0 |
19,000 (0.53%) +0 | 264,700 (7.41%) -4,700 |
| 05/22 (Thu) | 1,139 -0.78% | 14,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,148 -1.03% | 7,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,160 0.35% | 8,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,156 -0.77% | 9,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,165 1.66% | 9,800 (0.27%) |
19,000 (0.53%) +500 | 0 (0.00%) +0 |
19,000 (0.53%) +500 | 269,400 (7.54%) +25,400 |
| 05/15 (Thu) | 1,146 -0.09% | 9,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,147 -1.29% | 20,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,162 -7.92% | 93,800 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,262 -1.02% | 48,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,275 0.95% | 14,300 (0.40%) |
18,500 (0.52%) +0 | 0 (0.00%) +0 |
18,500 (0.52%) +0 | 244,000 (6.83%) -2,300 |
| 05/08 (Thu) | 1,263 0.24% | 7,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,260 2.52% | 11,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,229 0.24% | 12,600 (0.35%) |
18,500 (0.52%) +0 | 0 (0.00%) +0 |
18,500 (0.52%) +0 | 246,300 (6.89%) -7,700 |
| 05/01 (Thu) | 1,226 0.16% | 13,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,224 -0.57% | 13,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,231 -1.05% | 6,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,244 0.65% | 31,300 (0.88%) |
18,500 (0.52%) +500 | 0 (0.00%) +0 |
18,500 (0.52%) +500 | 254,000 (7.11%) -4,200 |
| 04/24 (Thu) | 1,236 -0.40% | 4,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,241 0.57% | 18,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,234 -1.75% | 487,800 (13.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,256 1.37% | 12,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,239 1.14% | 10,000 (0.28%) |
18,000 (0.50%) -33,800 | 0 (0.00%) +0 |
18,000 (0.50%) -33,800 | 258,200 (7.23%) +10,200 |
| 04/17 (Thu) | 1,225 6.99% | 35,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,145 -2.14% | 33,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,170 7.14% | 418,900 (11.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,092 0.18% | 31,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,090 -0.55% | 22,100 (0.62%) |
51,800 (1.45%) -6,800 | 0 (0.00%) +0 |
51,800 (1.45%) -6,800 | 248,000 (6.94%) -15,100 |
| 04/10 (Thu) | 1,096 5.08% | 28,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,043 -3.52% | 64,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,081 9.52% | 18,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 987 -9.70% | 64,300 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,093 -2.41% | 43,700 (1.22%) |
58,600 (1.64%) -400 | 0 (0.00%) +0 |
58,600 (1.64%) -400 | 263,100 (7.36%) -9,100 |
| 04/03 (Thu) | 1,120 -3.70% | 14,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,163 0.35% | 8,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,159 2.48% | 12,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,131 -3.91% | 26,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,177 -3.05% | 21,100 (0.59%) |
59,000 (1.65%) -46,000 | 0 (0.00%) +0 |
59,000 (1.65%) -46,000 | 272,200 (7.62%) -2,300 |
| 03/27 (Thu) | 1,214 -0.41% | 3,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,219 0.16% | 7,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,217 -0.16% | 22,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,219 -2.01% | 18,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,244 -1.97% | 25,000 (0.70%) |
105,000 (2.94%) -12,600 | 0 (0.00%) +0 |
105,000 (2.94%) -12,600 | 274,500 (7.68%) +5,000 |
| 03/19 (Wed) | 1,269 0.24% | 19,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,266 -0.55% | 61,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,273 -4.21% | 161,000 (4.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,329 0.83% | 6,100 (0.17%) |
117,600 (3.29%) -900 | 0 (0.00%) +0 |
117,600 (3.29%) -900 | 269,500 (7.54%) +49,800 |
| 03/13 (Thu) | 1,318 -0.90% | 3,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,330 1.45% | 11,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,311 0.46% | 17,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,305 -1.44% | 4,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,324 -0.08% | 14,500 (0.41%) |
118,500 (3.32%) +4,400 | 0 (0.00%) +0 |
118,500 (3.32%) +4,400 | 219,700 (6.15%) -5,700 |
| 03/06 (Thu) | 1,325 1.92% | 12,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,300 -0.46% | 11,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,306 -0.23% | 8,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,309 3.07% | 11,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,270 -3.93% | 44,100 (1.23%) |
114,100 (3.19%) +2,100 | 0 (0.00%) +0 |
114,100 (3.19%) +2,100 | 225,400 (6.31%) -24,900 |
| 02/27 (Thu) | 1,322 -0.83% | 10,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,333 -3.13% | 23,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,376 -1.36% | 28,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,395 -0.92% | 20,900 (0.58%) |
112,000 (3.13%) +500 | 0 (0.00%) +0 |
112,000 (3.13%) +500 | 250,300 (7.01%) +21,000 |
| 02/20 (Thu) | 1,408 4.76% | 26,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,344 -2.61% | 16,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化