銘柄コード: 7384
プロクレアHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プロクレアHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プロクレアHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/11 (Wed) | 3,100 -0.16% | 62,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/10 (Tue) | 3,105 6.77% | 135,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,908 -4.18% | 155,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,035 -1.62% | 81,900 (0.29%) | ‑ (‑) ‑ | 93,700 (0.33%) +27,900 | ‑ (‑) ‑ | 327,600 (1.14%) -5,400 |
| 03/05 (Thu) | 3,085 7.12% | 116,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,880 -5.88% | 228,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,060 0.66% | 147,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,040 1.98% | 226,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,981 0.30% | 94,900 (0.33%) |
520,506 (1.82%) +6,042 | 65,800 (0.23%) -30,100 |
586,306 (2.05%) -24,058 | 333,000 (1.16%) -34,100 |
| 02/26 (Thu) | 2,972 2.41% | 117,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,902 -2.55% | 158,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,978 4.13% | 226,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,860 0.03% | 59,600 (0.21%) |
514,464 (1.80%) -16,034 | 95,900 (0.33%) +11,100 |
610,364 (2.13%) -4,934 | 367,100 (1.28%) -3,700 |
| 02/19 (Thu) | 2,859 1.17% | 55,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,826 2.21% | 70,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,765 -0.97% | 78,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,792 -0.85% | 67,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,816 -1.81% | 66,200 (0.23%) |
530,498 (1.85%) -7,965 | 84,800 (0.30%) -13,400 |
615,298 (2.15%) -21,365 | 370,800 (1.29%) -14,600 |
| 02/12 (Thu) | 2,868 0.49% | 80,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,854 1.57% | 127,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,810 -3.44% | 147,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,910 0.66% | 70,900 (0.25%) |
538,463 (1.88%) +244,686 | 98,200 (0.34%) -18,200 |
636,663 (2.22%) +226,486 | 385,400 (1.34%) +14,700 |
| 02/05 (Thu) | 2,891 1.69% | 106,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,843 1.61% | 85,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,798 4.99% | 137,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,665 -0.41% | 127,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,676 -0.52% | 74,100 (0.26%) |
293,777 (1.03%) +13,568 | 116,400 (0.41%) +5,800 |
410,177 (1.43%) +19,368 | 370,700 (1.29%) -9,000 |
| 01/29 (Thu) | 2,690 1.32% | 126,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,655 -0.93% | 75,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,680 0.79% | 118,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,659 -4.15% | 273,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,774 3.58% | 251,200 (0.88%) |
280,209 (0.98%) -17,018 | 110,600 (0.39%) +38,000 |
390,809 (1.36%) +20,982 | 379,700 (1.32%) +3,000 |
| 01/22 (Thu) | 2,678 2.68% | 110,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,608 4.11% | 289,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,505 2.54% | 153,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,443 1.16% | 69,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,415 0.71% | 59,700 (0.21%) |
297,227 (1.04%) -12,625 | 72,600 (0.25%) -1,900 |
369,827 (1.29%) -14,525 | 376,700 (1.31%) +6,800 |
| 01/15 (Thu) | 2,398 0.33% | 73,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,390 -0.42% | 98,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,400 2.56% | 152,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,340 2.18% | 105,700 (0.37%) |
309,852 (1.08%) +5,461 | 74,500 (0.26%) +20,800 |
384,352 (1.34%) +26,261 | 369,900 (1.29%) +57,200 |
| 01/08 (Thu) | 2,290 0.44% | 163,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,280 3.64% | 165,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,200 0.64% | 124,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,186 0.32% | 93,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,179 2.16% | 149,500 (0.52%) |
304,391 (1.06%) -3,620 | 0 (0.00%) +0 |
304,391 (1.06%) -3,620 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,133 2.55% | 133,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,080 0.73% | 66,900 (0.23%) |
308,011 (1.07%) +16,778 | 53,700 (0.19%) +36,600 |
361,711 (1.26%) +53,378 | 312,700 (1.09%) +28,300 |
| 12/25 (Thu) | 2,065 0.34% | 104,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,058 -0.19% | 336,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,062 11.28% | 376,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,853 1.59% | 139,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,824 1.56% | 66,600 (0.23%) |
291,233 (1.02%) -17,813 | 17,100 (0.06%) +1,700 |
308,333 (1.08%) -16,113 | 284,400 (0.99%) +33,600 |
| 12/18 (Thu) | 1,796 1.35% | 52,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,772 -0.95% | 41,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,789 -1.21% | 63,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,811 1.00% | 52,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,793 2.52% | 64,600 (0.23%) |
309,046 (1.08%) -34,346 | 15,400 (0.05%) +800 |
324,446 (1.13%) -33,546 | 250,800 (0.88%) +2,000 |
| 12/11 (Thu) | 1,749 -1.80% | 40,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,781 0.68% | 63,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,769 1.09% | 42,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,750 0.75% | 54,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,737 -0.69% | 48,200 (0.17%) |
343,392 (1.20%) -38,729 | 14,600 (0.05%) +2,000 |
357,992 (1.25%) -36,729 | 248,800 (0.87%) +4,700 |
| 12/04 (Thu) | 1,749 2.52% | 75,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,706 -2.35% | 66,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,747 -0.96% | 77,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,764 0.57% | 85,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,754 1.33% | 62,300 (0.22%) |
382,121 (1.33%) -2,876 | 12,600 (0.04%) -500 |
394,721 (1.38%) -3,376 | 244,100 (0.85%) -12,100 |
| 11/27 (Thu) | 1,731 0.58% | 63,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,721 2.20% | 81,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,684 0.24% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,680 1.20% | 48,000 (0.17%) |
384,997 (1.34%) +41,359 | 13,100 (0.05%) +300 |
398,097 (1.39%) +41,659 | 256,200 (0.89%) +11,200 |
| 11/20 (Thu) | 1,660 0.61% | 32,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,650 1.16% | 50,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,631 -2.04% | 114,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,665 -5.56% | 137,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,763 -1.12% | 72,800 (0.25%) |
343,638 (1.20%) -65,428 | 12,800 (0.04%) +4,400 |
356,438 (1.24%) -61,028 | 245,000 (0.85%) +42,300 |
| 11/13 (Thu) | 1,783 0.85% | 41,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,768 0.97% | 49,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,751 0.00% | 63,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,751 1.57% | 40,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,724 -1.65% | 57,000 (0.20%) |
409,066 (1.43%) +160,318 | 8,400 (0.03%) +200 |
417,466 (1.46%) +160,518 | 202,700 (0.71%) +12,300 |
| 11/06 (Thu) | 1,753 2.69% | 73,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,707 -2.74% | 81,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,755 1.33% | 80,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,732 0.29% | 68,400 (0.24%) |
248,748 (0.87%) -12,048 | 8,200 (0.03%) +900 |
256,948 (0.90%) -11,148 | 190,400 (0.66%) +49,500 |
| 10/30 (Thu) | 1,727 2.01% | 164,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,693 -1.46% | 74,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,718 -0.52% | 64,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,727 1.83% | 54,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化