銘柄コード: 7384
プロクレアHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プロクレアHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プロクレアHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/24 (Wed) | 2,058 -0.19% | 336,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/23 (Tue) | 2,062 11.28% | 376,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,853 1.59% | 139,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,824 1.56% | 66,600 (0.23%) | ‑ (‑) ‑ | 17,100 (0.06%) +1,700 | ‑ (‑) ‑ | 284,400 (0.99%) +33,600 |
| 12/18 (Thu) | 1,796 1.35% | 52,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,772 -0.95% | 41,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,789 -1.21% | 63,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,811 1.00% | 52,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,793 2.52% | 64,600 (0.23%) |
309,046 (1.08%) -34,346 | 15,400 (0.05%) +800 |
324,446 (1.13%) -33,546 | 250,800 (0.88%) +2,000 |
| 12/11 (Thu) | 1,749 -1.80% | 40,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,781 0.68% | 63,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,769 1.09% | 42,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,750 0.75% | 54,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,737 -0.69% | 48,200 (0.17%) |
343,392 (1.20%) -38,729 | 14,600 (0.05%) +2,000 |
357,992 (1.25%) -36,729 | 248,800 (0.87%) +4,700 |
| 12/04 (Thu) | 1,749 2.52% | 75,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,706 -2.35% | 66,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,747 -0.96% | 77,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,764 0.57% | 85,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,754 1.33% | 62,300 (0.22%) |
382,121 (1.33%) -2,876 | 12,600 (0.04%) -500 |
394,721 (1.38%) -3,376 | 244,100 (0.85%) -12,100 |
| 11/27 (Thu) | 1,731 0.58% | 63,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,721 2.20% | 81,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,684 0.24% | 39,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,680 1.20% | 48,000 (0.17%) |
384,997 (1.34%) +41,359 | 13,100 (0.05%) +300 |
398,097 (1.39%) +41,659 | 256,200 (0.89%) +11,200 |
| 11/20 (Thu) | 1,660 0.61% | 32,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,650 1.16% | 50,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,631 -2.04% | 114,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,665 -5.56% | 137,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,763 -1.12% | 72,800 (0.25%) |
343,638 (1.20%) -65,428 | 12,800 (0.04%) +4,400 |
356,438 (1.24%) -61,028 | 245,000 (0.85%) +42,300 |
| 11/13 (Thu) | 1,783 0.85% | 41,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,768 0.97% | 49,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,751 0.00% | 63,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,751 1.57% | 40,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,724 -1.65% | 57,000 (0.20%) |
409,066 (1.43%) +160,318 | 8,400 (0.03%) +200 |
417,466 (1.46%) +160,518 | 202,700 (0.71%) +12,300 |
| 11/06 (Thu) | 1,753 2.69% | 73,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,707 -2.74% | 81,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,755 1.33% | 80,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,732 0.29% | 68,400 (0.24%) |
248,748 (0.87%) -12,048 | 8,200 (0.03%) +900 |
256,948 (0.90%) -11,148 | 190,400 (0.66%) +49,500 |
| 10/30 (Thu) | 1,727 2.01% | 164,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,693 -1.46% | 74,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,718 -0.52% | 64,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,727 1.83% | 54,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,696 -1.51% | 29,300 (0.10%) |
260,796 (0.91%) -10,393 | 7,300 (0.03%) +1,000 |
268,096 (0.94%) -9,393 | 140,900 (0.49%) +1,000 |
| 10/23 (Thu) | 1,722 0.06% | 41,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,721 0.35% | 38,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,715 0.65% | 88,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,704 2.10% | 43,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,669 -1.65% | 30,200 (0.11%) |
271,189 (0.95%) +31,938 | 6,300 (0.02%) +500 |
277,489 (0.97%) +32,438 | 139,900 (0.49%) -12,500 |
| 10/16 (Thu) | 1,697 0.95% | 32,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,681 2.69% | 40,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,637 -1.68% | 78,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,665 -3.14% | 92,500 (0.32%) |
239,251 (0.83%) -6,869 | 5,800 (0.02%) -400 |
245,051 (0.86%) -7,269 | 152,400 (0.53%) +47,500 |
| 10/09 (Thu) | 1,719 0.88% | 63,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,704 0.65% | 75,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,693 -0.35% | 54,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,699 0.77% | 90,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,686 -0.41% | 36,700 (0.13%) |
246,120 (0.86%) +23,843 | 6,200 (0.02%) -25,800 |
252,320 (0.88%) -1,957 | 104,900 (0.37%) +1,200 |
| 10/02 (Thu) | 1,693 -0.24% | 75,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,697 -2.36% | 67,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,738 1.22% | 49,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,717 -2.00% | 57,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,752 1.51% | 75,600 (0.26%) |
222,277 (0.78%) +4,544 | 32,000 (0.11%) +19,500 |
254,277 (0.89%) +24,044 | 103,700 (0.36%) -71,300 |
| 09/25 (Thu) | 1,726 1.29% | 52,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,704 0.18% | 53,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,701 -0.12% | 48,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,703 0.77% | 111,000 (0.39%) |
217,733 (0.76%) -7,853 | 12,500 (0.04%) +3,600 |
230,233 (0.80%) -4,253 | 175,000 (0.61%) +12,300 |
| 09/18 (Thu) | 1,690 -0.06% | 53,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,691 -1.11% | 44,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,710 -0.41% | 31,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,717 0.35% | 58,100 (0.20%) |
225,586 (0.79%) -23,470 | 8,900 (0.03%) +1,900 |
234,486 (0.82%) -21,570 | 162,700 (0.57%) +18,300 |
| 09/11 (Thu) | 1,711 -0.12% | 48,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,713 -0.75% | 84,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,726 0.70% | 68,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,714 1.18% | 50,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,694 0.12% | 84,600 (0.30%) |
249,056 (0.87%) -2,004 | 7,000 (0.02%) -1,300 |
256,056 (0.89%) -3,304 | 144,400 (0.50%) -6,400 |
| 09/04 (Thu) | 1,692 0.53% | 34,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,683 -1.17% | 84,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,703 0.47% | 50,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,695 -0.88% | 65,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,710 0.35% | 53,100 (0.19%) |
251,060 (0.88%) -34,065 | 8,300 (0.03%) -3,100 |
259,360 (0.90%) -37,165 | 150,800 (0.53%) -10,100 |
| 08/28 (Thu) | 1,704 0.89% | 52,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,689 -0.24% | 55,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,693 -2.92% | 74,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,744 -0.46% | 70,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,752 0.75% | 95,100 (0.33%) |
285,125 (0.99%) -30,709 | 11,400 (0.04%) -6,900 |
296,525 (1.03%) -37,609 | 160,900 (0.56%) -20,900 |
| 08/21 (Thu) | 1,739 2.29% | 116,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,700 0.71% | 70,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,688 -1.17% | 78,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,708 1.24% | 125,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,687 2.87% | 139,400 (0.49%) |
315,834 (1.10%) +2,276 | 18,300 (0.06%) +2,400 |
334,134 (1.17%) +4,676 | 181,800 (0.63%) +9,300 |
| 08/14 (Thu) | 1,640 1.86% | 84,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化