銘柄コード: 7421
カッパ・クリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カッパ・クリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カッパ・クリエイト | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | -0.63% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | +1.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Wed) | +1.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/13 (Tue) | +2.06% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Fri) | +1.89% | ‑ (‑) ‑ | 593,500 (1.20%) +4,900 | ‑ (‑) ‑ | 46,100 (0.09%) +3,900 |
| 10/08 (Thu) | -0.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Wed) | +1.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | -1.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | -1.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | +0.53% | ‑ (‑) ‑ | 588,600 (1.19%) -26,700 | ‑ (‑) ‑ | 42,200 (0.09%) +15,500 |
| 10/01 (Thu) | -0.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Wed) | -3.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Tue) | -5.25% | ‑ (‑) ‑ | 615,300 (1.25%) -458,100 | ‑ (‑) ‑ | 26,700 (0.05%) +9,100 |
| 09/28 (Mon) | +0.92% | ‑ (‑) ‑ | 1,073,400 (2.17%) +5,500 | ‑ (‑) ‑ | 17,600 (0.04%) -60,700 |
| 09/25 (Fri) | +0.25% |
1,510,726 (3.06%) -89,615 | 1,067,900 (2.16%) -1,000 |
2,578,626 (5.22%) -90,615 | 78,300 (0.16%) -12,300 |
| 09/24 (Thu) | -0.86% | ‑ (‑) ‑ | 1,068,900 (2.16%) -2,800 | ‑ (‑) ‑ | 90,600 (0.18%) -1,000 |
| 09/18 (Fri) | -0.24% | ‑ (‑) ‑ | 1,071,700 (2.17%) -2,700 | ‑ (‑) ‑ | 91,600 (0.19%) -5,900 |
| 09/17 (Thu) | +0.24% | ‑ (‑) ‑ | 1,074,400 (2.17%) -100 | ‑ (‑) ‑ | 97,500 (0.20%) -3,400 |
| 09/16 (Wed) | -0.31% | ‑ (‑) ‑ | 1,074,500 (2.17%) -5,800 | ‑ (‑) ‑ | 100,900 (0.20%) +1,300 |
| 09/15 (Tue) | +1.49% | ‑ (‑) ‑ | 1,080,300 (2.19%) -4,900 | ‑ (‑) ‑ | 99,600 (0.20%) -1,600 |
| 09/14 (Mon) | +0.62% | ‑ (‑) ‑ | 1,085,200 (2.20%) +10,400 | ‑ (‑) ‑ | 101,200 (0.20%) -400 |
| 09/11 (Fri) | -0.80% |
1,600,341 (3.24%) +30,057 | 1,074,800 (2.18%) +25,300 |
2,675,141 (5.41%) +55,357 | 101,600 (0.21%) +5,600 |
| 09/10 (Thu) | -0.49% | ‑ (‑) ‑ | 1,049,500 (2.12%) +5,400 | ‑ (‑) ‑ | 96,000 (0.19%) +2,600 |
| 09/09 (Wed) | +0.43% | ‑ (‑) ‑ | 1,044,100 (2.11%) +1,800 | ‑ (‑) ‑ | 93,400 (0.19%) +3,300 |
| 09/08 (Tue) | +0.50% | ‑ (‑) ‑ | 1,042,300 (2.11%) +5,700 | ‑ (‑) ‑ | 90,100 (0.18%) +3,900 |
| 09/07 (Mon) | -0.31% | ‑ (‑) ‑ | 1,036,600 (2.10%) +11,900 | ‑ (‑) ‑ | 86,200 (0.17%) +6,100 |
| 09/04 (Fri) | +0.87% |
1,570,284 (3.18%) +30,829 | 1,024,700 (2.07%) +6,200 |
2,594,984 (5.25%) +37,029 | 80,100 (0.16%) +5,100 |
| 09/03 (Thu) | -0.44% | ‑ (‑) ‑ | 1,018,500 (2.06%) +16,400 | ‑ (‑) ‑ | 75,000 (0.15%) +13,600 |
| 09/02 (Wed) | -1.47% | ‑ (‑) ‑ | 1,002,100 (2.03%) +5,400 | ‑ (‑) ‑ | 61,400 (0.12%) +2,400 |
| 09/01 (Tue) | -0.91% | ‑ (‑) ‑ | 996,700 (2.02%) +5,800 | ‑ (‑) ‑ | 59,000 (0.12%) -1,800 |
| 08/31 (Mon) | +0.37% | ‑ (‑) ‑ | 990,900 (2.01%) +8,000 | ‑ (‑) ‑ | 60,800 (0.12%) -900 |
| 08/28 (Fri) | +0.37% |
1,539,455 (3.12%) +56,916 | 982,900 (1.99%) +2,600 |
2,522,355 (5.10%) +59,516 | 61,700 (0.12%) -31,200 |
| 08/27 (Thu) | -0.12% | ‑ (‑) ‑ | 980,300 (1.98%) +4,300 | ‑ (‑) ‑ | 92,900 (0.19%) +9,200 |
| 08/26 (Wed) | +1.11% | ‑ (‑) ‑ | 976,000 (1.98%) +5,400 | ‑ (‑) ‑ | 83,700 (0.17%) +3,400 |
| 08/25 (Tue) | 0.00% | ‑ (‑) ‑ | 970,600 (1.96%) -1,100 | ‑ (‑) ‑ | 80,300 (0.16%) +1,500 |
| 08/24 (Mon) | +0.68% | ‑ (‑) ‑ | 971,700 (1.97%) +12,600 | ‑ (‑) ‑ | 78,800 (0.16%) +4,300 |
| 08/21 (Fri) | +0.94% |
1,482,539 (3.00%) +53,310 | 959,100 (1.94%) -2,700 |
2,441,639 (4.94%) +50,610 | 74,500 (0.15%) +2,300 |
| 08/20 (Thu) | +0.38% | ‑ (‑) ‑ | 961,800 (1.95%) +6,800 | ‑ (‑) ‑ | 72,200 (0.15%) +2,500 |
| 08/19 (Wed) | +0.44% | ‑ (‑) ‑ | 955,000 (1.93%) -800 | ‑ (‑) ‑ | 69,700 (0.14%) -2,700 |
| 08/18 (Tue) | +0.96% | ‑ (‑) ‑ | 955,800 (1.93%) +10,600 | ‑ (‑) ‑ | 72,400 (0.15%) +2,300 |
| 08/17 (Mon) | -0.25% | ‑ (‑) ‑ | 945,200 (1.91%) +6,000 | ‑ (‑) ‑ | 70,100 (0.14%) +2,500 |
| 08/14 (Fri) | -0.19% |
1,429,229 (2.89%) -253,034 | 939,200 (1.90%) +1,200 |
2,368,429 (4.79%) -251,834 | 67,600 (0.14%) +4,200 |
| 08/13 (Thu) | +0.90% | ‑ (‑) ‑ | 938,000 (1.90%) +7,300 | ‑ (‑) ‑ | 63,400 (0.13%) +300 |
| 08/12 (Wed) | -1.64% | ‑ (‑) ‑ | 930,700 (1.88%) +17,600 | ‑ (‑) ‑ | 63,100 (0.13%) +500 |
| 08/10 (Mon) | +2.13% | ‑ (‑) ‑ | 913,100 (1.85%) +23,000 | ‑ (‑) ‑ | 62,600 (0.13%) +3,500 |
| 08/07 (Fri) | +0.19% |
1,682,263 (3.40%) +74,413 | 890,100 (1.80%) +5,400 |
2,572,363 (5.21%) +79,813 | 59,100 (0.12%) -2,200 |
| 08/06 (Thu) | 0.00% | ‑ (‑) ‑ | 884,700 (1.79%) +27,000 | ‑ (‑) ‑ | 61,300 (0.12%) +1,000 |
| 08/05 (Wed) | -2.33% | ‑ (‑) ‑ | 857,700 (1.74%) +5,800 | ‑ (‑) ‑ | 60,300 (0.12%) -700 |
| 08/04 (Tue) | -1.73% | ‑ (‑) ‑ | 851,900 (1.72%) +29,300 | ‑ (‑) ‑ | 61,000 (0.12%) -1,300 |
| 08/03 (Mon) | -0.86% | ‑ (‑) ‑ | 822,600 (1.66%) +28,100 | ‑ (‑) ‑ | 62,300 (0.13%) +4,200 |
| 07/31 (Fri) | -1.93% |
1,607,850 (3.25%) -200,570 | 794,500 (1.61%) +18,700 |
2,402,350 (4.86%) -181,870 | 58,100 (0.12%) +1,200 |
| 07/30 (Thu) | +0.55% | ‑ (‑) ‑ | 775,800 (1.57%) +32,500 | ‑ (‑) ‑ | 56,900 (0.12%) -3,300 |
| 07/29 (Wed) | +4.83% | ‑ (‑) ‑ | 743,300 (1.50%) +14,500 | ‑ (‑) ‑ | 60,200 (0.12%) -3,400 |
| 07/28 (Tue) | +1.48% | ‑ (‑) ‑ | 728,800 (1.47%) +30,400 | ‑ (‑) ‑ | 63,600 (0.13%) -2,900 |
| 07/27 (Mon) | +1.17% | ‑ (‑) ‑ | 698,400 (1.41%) +49,000 | ‑ (‑) ‑ | 66,500 (0.13%) +400 |
| 07/24 (Fri) | +0.79% |
1,808,420 (3.66%) -135,099 | 649,400 (1.31%) +64,800 |
2,457,820 (4.97%) -70,299 | 66,100 (0.13%) -1,200 |
| 07/23 (Thu) | -0.91% | ‑ (‑) ‑ | 584,600 (1.18%) +41,400 | ‑ (‑) ‑ | 67,300 (0.14%) +2,500 |
| 07/22 (Wed) | -0.84% | ‑ (‑) ‑ | 543,200 (1.10%) +41,600 | ‑ (‑) ‑ | 64,800 (0.13%) +6,600 |
| 07/21 (Tue) | 0.00% | ‑ (‑) ‑ | 501,600 (1.02%) -600 | ‑ (‑) ‑ | 58,200 (0.12%) +400 |
| 07/17 (Fri) | +0.19% |
1,943,519 (3.93%) -213,099 | 502,200 (1.02%) -4,100 |
2,445,719 (4.95%) -217,199 | 57,800 (0.12%) -500 |
| 07/16 (Thu) | -0.58% | ‑ (‑) ‑ | 506,300 (1.02%) -500 | ‑ (‑) ‑ | 58,300 (0.12%) -900 |
| 07/15 (Wed) | -0.38% | ‑ (‑) ‑ | 506,800 (1.03%) -1,100 | ‑ (‑) ‑ | 59,200 (0.12%) -600 |
| 07/14 (Tue) | +1.04% | ‑ (‑) ‑ | 507,900 (1.03%) -3,200 | ‑ (‑) ‑ | 59,800 (0.12%) -2,100 |
| 07/13 (Mon) | +2.05% | ‑ (‑) ‑ | 511,100 (1.03%) -1,300 | ‑ (‑) ‑ | 61,900 (0.13%) -1,700 |
| 07/10 (Fri) | -1.11% |
2,156,618 (4.36%) -26,533 | 512,400 (1.04%) -1,900 |
2,669,018 (5.40%) -28,433 | 63,600 (0.13%) +1,500 |
| 07/09 (Thu) | -0.33% | ‑ (‑) ‑ | 514,300 (1.04%) -900 | ‑ (‑) ‑ | 62,100 (0.13%) -1,700 |
| 07/08 (Wed) | +0.07% | ‑ (‑) ‑ | 515,200 (1.04%) -4,600 | ‑ (‑) ‑ | 63,800 (0.13%) +4,500 |
| 07/07 (Tue) | +0.39% | ‑ (‑) ‑ | 519,800 (1.05%) -6,000 | ‑ (‑) ‑ | 59,300 (0.12%) +1,900 |
| 07/06 (Mon) | +2.55% | ‑ (‑) ‑ | 525,800 (1.06%) -1,700 | ‑ (‑) ‑ | 57,400 (0.12%) -5,200 |
| 07/03 (Fri) | +0.13% |
2,183,151 (4.42%) -63,729 | 527,500 (1.07%) -5,100 |
2,710,651 (5.49%) -68,829 | 62,600 (0.13%) -1,200 |
| 07/02 (Thu) | +0.54% | ‑ (‑) ‑ | 532,600 (1.08%) -11,600 | ‑ (‑) ‑ | 63,800 (0.13%) -11,100 |
| 07/01 (Wed) | +0.14% | ‑ (‑) ‑ | 544,200 (1.10%) +0 | ‑ (‑) ‑ | 74,900 (0.15%) -900 |
| 06/30 (Tue) | -0.60% | ‑ (‑) ‑ | 544,200 (1.10%) -2,600 | ‑ (‑) ‑ | 75,800 (0.15%) -100 |
| 06/29 (Mon) | +4.06% | ‑ (‑) ‑ | 546,800 (1.11%) -800 | ‑ (‑) ‑ | 75,900 (0.15%) -8,500 |
| 06/26 (Fri) | +1.20% |
2,246,880 (4.55%) +26,632 | 547,600 (1.11%) -1,100 |
2,794,480 (5.66%) +25,532 | 84,400 (0.17%) -4,100 |
| 06/25 (Thu) | +0.21% | ‑ (‑) ‑ | 548,700 (1.11%) -3,200 | ‑ (‑) ‑ | 88,500 (0.18%) -1,000 |
| 06/24 (Wed) | +2.17% | ‑ (‑) ‑ | 551,900 (1.12%) -22,900 | ‑ (‑) ‑ | 89,500 (0.18%) +2,300 |
| 06/23 (Tue) | +0.80% | ‑ (‑) ‑ | 574,800 (1.16%) -3,900 | ‑ (‑) ‑ | 87,200 (0.18%) -400 |
| 06/22 (Mon) | -0.07% | ‑ (‑) ‑ | 578,700 (1.17%) +2,300 | ‑ (‑) ‑ | 87,600 (0.18%) +1,600 |
| 06/19 (Fri) | -0.44% |
2,220,248 (4.49%) +175,289 | 576,400 (1.17%) +12,400 |
2,796,648 (5.66%) +187,689 | 86,000 (0.17%) +3,700 |
| 06/18 (Thu) | -1.36% | ‑ (‑) ‑ | 564,000 (1.14%) +3,600 | ‑ (‑) ‑ | 82,300 (0.17%) +7,700 |
| 06/17 (Wed) | -1.34% | ‑ (‑) ‑ | 560,400 (1.13%) -7,100 | ‑ (‑) ‑ | 74,600 (0.15%) +6,500 |
| 06/16 (Tue) | -1.46% | ‑ (‑) ‑ | 567,500 (1.15%) +2,200 | ‑ (‑) ‑ | 68,100 (0.14%) +2,300 |
| 06/15 (Mon) | -0.69% | ‑ (‑) ‑ | 565,300 (1.14%) -1,700 | ‑ (‑) ‑ | 65,800 (0.13%) +1,000 |
| 06/12 (Fri) | -0.34% |
2,044,959 (4.14%) -87,182 | 567,000 (1.15%) +2,000 |
2,611,959 (5.29%) -85,182 | 64,800 (0.13%) +3,500 |
| 06/11 (Thu) | +0.76% | ‑ (‑) ‑ | 565,000 (1.14%) -7,600 | ‑ (‑) ‑ | 61,300 (0.12%) -21,100 |
| 06/10 (Wed) | +3.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | -0.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | +0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +2.72% |
2,132,141 (4.31%) +131,308 | 572,600 (1.16%) -4,300 |
2,704,741 (5.47%) +127,008 | 82,400 (0.17%) +9,800 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り