銘柄コード: 7421
カッパ・クリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カッパ・クリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カッパ・クリエイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,649 0.49% | 60,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,641 0.24% | 64,600 (0.13%) | ‑ (‑) ‑ | 906,900 (1.84%) +10,900 | ‑ (‑) ‑ | 49,000 (0.10%) +2,700 |
| 09/12 (Fri) | 1,637 -0.37% | 63,700 (0.13%) | ‑ (‑) ‑ | 896,000 (1.81%) +6,800 | ‑ (‑) ‑ | 46,300 (0.09%) -2,100 |
| 09/11 (Thu) | 1,643 0.31% | 58,000 (0.12%) | ‑ (‑) ‑ | 889,200 (1.80%) +13,800 | ‑ (‑) ‑ | 48,400 (0.10%) -5,800 |
| 09/10 (Wed) | 1,638 0.06% | 65,700 (0.13%) | ‑ (‑) ‑ | 875,400 (1.77%) +17,300 | ‑ (‑) ‑ | 54,200 (0.11%) +3,100 |
| 09/09 (Tue) | 1,637 -0.18% | 62,000 (0.13%) | ‑ (‑) ‑ | 858,100 (1.74%) +16,400 | ‑ (‑) ‑ | 51,100 (0.10%) -400 |
| 09/08 (Mon) | 1,640 -0.43% | 92,400 (0.19%) | ‑ (‑) ‑ | 841,700 (1.70%) +2,400 | ‑ (‑) ‑ | 51,500 (0.10%) -2,300 |
| 09/05 (Fri) | 1,647 -1.08% | 100,700 (0.20%) |
1,299,711 (2.63%) +167 | 839,300 (1.70%) +11,100 |
2,139,011 (4.33%) +11,267 | 53,800 (0.11%) +4,800 |
| 09/04 (Thu) | 1,665 0.91% | 157,800 (0.32%) | ‑ (‑) ‑ | 828,200 (1.68%) +43,800 | ‑ (‑) ‑ | 49,000 (0.10%) +11,500 |
| 09/03 (Wed) | 1,650 1.23% | 103,900 (0.21%) | ‑ (‑) ‑ | 784,400 (1.59%) +4,300 | ‑ (‑) ‑ | 37,500 (0.08%) +1,900 |
| 09/02 (Tue) | 1,630 2.07% | 85,200 (0.17%) | ‑ (‑) ‑ | 780,100 (1.58%) +6,100 | ‑ (‑) ‑ | 35,600 (0.07%) -7,100 |
| 09/01 (Mon) | 1,597 0.38% | 55,700 (0.11%) | ‑ (‑) ‑ | 774,000 (1.57%) +4,300 | ‑ (‑) ‑ | 42,700 (0.09%) +1,200 |
| 08/29 (Fri) | 1,591 -1.36% | 81,300 (0.16%) |
1,299,544 (2.63%) +3,922 | 769,700 (1.56%) +2,600 |
2,069,244 (4.19%) +6,522 | 41,500 (0.08%) +1,300 |
| 08/28 (Thu) | 1,613 0.44% | 77,300 (0.16%) | ‑ (‑) ‑ | 767,100 (1.55%) +2,100 | ‑ (‑) ‑ | 40,200 (0.08%) -30,000 |
| 08/27 (Wed) | 1,606 0.69% | 75,700 (0.15%) | ‑ (‑) ‑ | 765,000 (1.55%) +8,500 | ‑ (‑) ‑ | 70,200 (0.14%) +15,300 |
| 08/26 (Tue) | 1,595 0.13% | 49,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,593 0.38% | 61,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,587 -0.25% | 59,600 (0.12%) |
1,295,622 (2.62%) -161,987 | 756,500 (1.53%) +0 |
2,052,122 (4.15%) -161,987 | 54,900 (0.11%) +4,000 |
| 08/21 (Thu) | 1,591 -1.49% | 65,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,615 0.94% | 74,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,600 0.50% | 67,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,592 1.02% | 100,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,576 -0.76% | 90,900 (0.18%) |
1,457,609 (2.95%) +54,154 | 756,500 (1.53%) +17,500 |
2,214,109 (4.48%) +71,654 | 50,900 (0.10%) +3,200 |
| 08/14 (Thu) | 1,588 -0.44% | 103,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,595 -0.50% | 144,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,603 0.69% | 158,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,592 3.85% | 262,100 (0.53%) |
1,403,455 (2.84%) -74,599 | 739,000 (1.50%) +48,300 |
2,142,455 (4.34%) -26,299 | 47,700 (0.10%) +7,100 |
| 08/07 (Thu) | 1,533 -1.29% | 154,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,553 0.00% | 103,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,553 0.98% | 107,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,538 0.13% | 93,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,536 1.05% | 85,800 (0.17%) |
1,478,054 (2.99%) +91,475 | 690,700 (1.40%) +83,200 |
2,168,754 (4.39%) +174,675 | 40,600 (0.08%) +0 |
| 07/31 (Thu) | 1,520 0.07% | 66,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,519 -0.46% | 84,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,526 -0.39% | 83,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,532 0.46% | 107,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,525 -0.33% | 112,000 (0.23%) |
1,386,579 (2.81%) -125,684 | 607,500 (1.23%) +62,500 |
1,994,079 (4.04%) -63,184 | 40,600 (0.08%) +1,500 |
| 07/24 (Thu) | 1,530 0.59% | 100,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,521 1.81% | 123,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,494 -0.27% | 83,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,498 -0.13% | 70,500 (0.14%) |
1,512,263 (3.06%) -62,054 | 545,000 (1.10%) +56,300 |
2,057,263 (4.16%) -5,754 | 39,100 (0.08%) -8,800 |
| 07/17 (Thu) | 1,500 0.81% | 57,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,488 0.40% | 60,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,482 -0.34% | 60,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,487 0.13% | 75,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,485 0.88% | 72,000 (0.15%) |
1,574,317 (3.19%) -37,250 | 488,700 (0.99%) +51,000 |
2,063,017 (4.17%) +13,750 | 47,900 (0.10%) +7,200 |
| 07/10 (Thu) | 1,472 -0.88% | 96,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,485 -0.20% | 55,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,488 -0.53% | 75,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,496 -0.93% | 78,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,510 -0.26% | 86,700 (0.18%) |
1,611,567 (3.26%) -33,476 | 437,700 (0.89%) +38,000 |
2,049,267 (4.15%) +4,524 | 40,700 (0.08%) +2,800 |
| 07/03 (Thu) | 1,514 0.46% | 79,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,507 0.60% | 52,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,498 -0.53% | 69,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,506 -0.33% | 58,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,511 0.73% | 75,400 (0.15%) |
1,645,043 (3.33%) -11,296 | 399,700 (0.81%) +23,900 |
2,044,743 (4.14%) +12,604 | 37,900 (0.08%) -1,500 |
| 06/26 (Thu) | 1,500 1.21% | 48,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,482 -1.27% | 55,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,501 -0.46% | 37,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,508 0.60% | 84,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,499 -0.27% | 84,700 (0.17%) |
1,656,339 (3.35%) -19,012 | 375,800 (0.76%) +6,100 |
2,032,139 (4.11%) -12,912 | 39,400 (0.08%) +700 |
| 06/19 (Thu) | 1,503 0.00% | 28,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,503 0.74% | 70,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,492 0.27% | 37,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,488 0.27% | 53,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,484 -0.20% | 64,000 (0.13%) |
1,675,351 (3.39%) +33,597 | 369,700 (0.75%) -4,000 |
2,045,051 (4.14%) +29,597 | 38,700 (0.08%) -2,500 |
| 06/12 (Thu) | 1,487 0.27% | 34,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,483 0.00% | 45,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,483 0.34% | 54,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,478 0.48% | 45,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,471 1.10% | 44,200 (0.09%) |
1,641,754 (3.32%) +60,359 | 373,700 (0.76%) +6,600 |
2,015,454 (4.08%) +66,959 | 41,200 (0.08%) +2,400 |
| 06/05 (Thu) | 1,455 -0.75% | 63,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,466 -0.95% | 50,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,480 -0.34% | 50,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,485 0.00% | 58,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,485 0.68% | 35,900 (0.07%) |
1,581,395 (3.20%) -159,154 | 367,100 (0.74%) +1,300 |
1,948,495 (3.94%) -157,854 | 38,800 (0.08%) -5,000 |
| 05/29 (Thu) | 1,475 -0.14% | 47,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,477 0.41% | 47,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,471 0.14% | 27,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,469 0.69% | 49,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,459 0.14% | 39,700 (0.08%) |
1,740,549 (3.52%) -8,979 | 365,800 (0.74%) +2,700 |
2,106,349 (4.26%) -6,279 | 43,800 (0.09%) +9,300 |
| 05/22 (Thu) | 1,457 -0.21% | 49,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,460 -0.68% | 40,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,470 -1.21% | 61,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,488 -0.47% | 52,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,495 0.00% | 47,300 (0.10%) |
1,749,528 (3.54%) +47,507 | 363,100 (0.73%) -5,200 |
2,112,628 (4.28%) +42,307 | 34,500 (0.07%) -5,800 |
| 05/15 (Thu) | 1,495 0.00% | 37,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,495 -0.80% | 46,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,507 -0.46% | 73,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,514 1.75% | 95,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化