銘柄コード: 7421
カッパ・クリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カッパ・クリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カッパ・クリエイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 1,598 1.14% | 60,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 1,580 0.25% | 59,700 (0.12%) | ‑ (‑) ‑ | 784,800 (1.59%) +1,300 | ‑ (‑) ‑ | 52,000 (0.11%) -23,000 |
| 02/25 (Wed) | 1,576 0.90% | 79,200 (0.16%) | ‑ (‑) ‑ | 783,500 (1.59%) -23,600 | ‑ (‑) ‑ | 75,000 (0.15%) +8,200 |
| 02/24 (Tue) | 1,562 1.17% | 58,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,544 -1.09% | 70,900 (0.14%) |
1,497,323 (3.03%) +92,462 | 807,100 (1.63%) +6,000 |
2,304,423 (4.66%) +98,462 | 66,800 (0.14%) +16,100 |
| 02/19 (Thu) | 1,561 1.56% | 74,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,537 0.00% | 73,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,537 -0.52% | 85,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,545 -0.64% | 114,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,555 -0.70% | 113,000 (0.23%) |
1,404,861 (2.84%) -40,439 | 801,100 (1.62%) +47,800 |
2,205,961 (4.46%) +7,361 | 50,700 (0.10%) +9,900 |
| 02/12 (Thu) | 1,566 -2.49% | 254,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,606 -0.80% | 109,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,619 1.00% | 107,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,603 0.06% | 70,000 (0.14%) |
1,445,300 (2.92%) +15,401 | 753,300 (1.52%) +63,100 |
2,198,600 (4.45%) +78,501 | 40,800 (0.08%) +1,200 |
| 02/05 (Thu) | 1,602 1.01% | 99,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,586 0.51% | 95,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,578 -0.50% | 68,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,586 0.44% | 79,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,579 0.83% | 63,600 (0.13%) |
1,429,899 (2.89%) -63,985 | 690,200 (1.40%) +74,500 |
2,120,099 (4.29%) +10,515 | 39,600 (0.08%) -2,300 |
| 01/29 (Thu) | 1,566 0.51% | 114,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,558 -0.70% | 73,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,569 -0.06% | 81,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,570 -0.51% | 93,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,578 -0.06% | 83,500 (0.17%) |
1,493,884 (3.02%) -682,776 | 615,700 (1.25%) +85,700 |
2,109,584 (4.27%) -597,076 | 41,900 (0.08%) -8,700 |
| 01/22 (Thu) | 1,579 0.38% | 88,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,573 -1.44% | 114,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,596 1.66% | 90,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,570 0.06% | 84,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,569 -0.06% | 106,300 (0.22%) |
2,176,660 (4.40%) -116,309 | 530,000 (1.07%) +92,800 |
2,706,660 (5.48%) -23,509 | 50,600 (0.10%) +13,200 |
| 01/15 (Thu) | 1,570 0.77% | 68,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,558 0.78% | 59,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,546 -1.59% | 139,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,571 1.09% | 84,000 (0.17%) |
2,292,969 (4.64%) -67,044 | 437,200 (0.88%) +53,300 |
2,730,169 (5.53%) -13,744 | 37,400 (0.08%) -5,100 |
| 01/08 (Thu) | 1,554 0.13% | 65,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,552 0.39% | 87,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,546 0.52% | 83,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,538 -0.45% | 107,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,545 -1.28% | 98,600 (0.20%) |
2,360,013 (4.78%) +58,600 | 0 (0.00%) +0 |
2,360,013 (4.78%) +58,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,565 -0.57% | 76,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,574 0.13% | 59,900 (0.12%) |
2,301,413 (4.66%) +99,598 | 383,900 (0.78%) +10,800 |
2,685,313 (5.43%) +110,398 | 42,500 (0.09%) +3,200 |
| 12/25 (Thu) | 1,572 -0.32% | 44,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,577 -0.06% | 62,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,578 0.51% | 61,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,570 0.32% | 99,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,565 0.38% | 73,500 (0.15%) |
2,201,815 (4.46%) +20,490 | 373,100 (0.76%) +4,100 |
2,574,915 (5.21%) +24,590 | 39,300 (0.08%) -1,900 |
| 12/18 (Thu) | 1,559 1.76% | 77,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,532 -0.13% | 35,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,534 -0.52% | 52,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,542 1.58% | 61,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,518 0.26% | 61,600 (0.12%) |
2,181,325 (4.41%) -21,673 | 369,000 (0.75%) -1,600 |
2,550,325 (5.16%) -23,273 | 41,200 (0.08%) +5,600 |
| 12/11 (Thu) | 1,514 -0.07% | 46,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,515 0.13% | 49,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,513 -0.79% | 59,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,525 0.39% | 40,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,519 0.40% | 44,900 (0.09%) |
2,202,998 (4.46%) +63,222 | 370,600 (0.75%) -10,500 |
2,573,598 (5.21%) +52,722 | 35,600 (0.07%) +3,300 |
| 12/04 (Thu) | 1,513 -0.46% | 70,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,520 -1.36% | 55,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,541 -0.58% | 50,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,550 -0.51% | 76,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,558 0.65% | 53,300 (0.11%) |
2,139,776 (4.33%) -141,262 | 381,100 (0.77%) +500 |
2,520,876 (5.10%) -140,762 | 32,300 (0.07%) -3,800 |
| 11/27 (Thu) | 1,548 -0.13% | 45,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,550 0.52% | 66,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,542 -0.13% | 57,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,544 1.98% | 78,000 (0.16%) |
2,281,038 (4.62%) +102,565 | 380,600 (0.77%) -8,600 |
2,661,638 (5.39%) +93,965 | 36,100 (0.07%) +3,000 |
| 11/20 (Thu) | 1,514 0.73% | 62,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,503 -0.13% | 72,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,505 -0.27% | 65,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,509 -1.57% | 93,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,533 -0.39% | 63,700 (0.13%) |
2,178,473 (4.41%) +148,468 | 389,200 (0.79%) -12,600 |
2,567,673 (5.20%) +135,868 | 33,100 (0.07%) -10,300 |
| 11/13 (Thu) | 1,539 -0.32% | 85,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,544 0.98% | 65,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,529 0.26% | 64,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,525 1.60% | 126,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,501 1.56% | 67,200 (0.14%) |
2,030,005 (4.11%) -32,080 | 401,800 (0.81%) +8,500 |
2,431,805 (4.92%) -23,580 | 43,400 (0.09%) +1,000 |
| 11/06 (Thu) | 1,478 0.14% | 52,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,476 -1.27% | 91,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,495 0.40% | 106,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,489 0.40% | 78,700 (0.16%) |
2,062,085 (4.17%) +247,197 | 393,300 (0.80%) +16,300 |
2,455,385 (4.97%) +263,497 | 42,400 (0.09%) +1,600 |
| 10/30 (Thu) | 1,483 -0.20% | 112,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,486 -3.00% | 162,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,532 -0.78% | 84,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,544 -0.06% | 61,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,545 -2.65% | 98,500 (0.20%) |
1,814,888 (3.67%) -92,125 | 377,000 (0.76%) -600 |
2,191,888 (4.44%) -92,725 | 40,800 (0.08%) +9,700 |
| 10/23 (Thu) | 1,587 0.19% | 45,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,584 0.64% | 45,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,574 0.77% | 60,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,562 -1.01% | 56,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,578 1.09% | 55,700 (0.11%) |
1,907,013 (3.86%) +90,610 | 377,600 (0.76%) -2,400 |
2,284,613 (4.62%) +88,210 | 31,100 (0.06%) -2,900 |
| 10/16 (Thu) | 1,561 -0.45% | 57,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,568 -0.32% | 61,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化