銘柄コード: 7475
アルビスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アルビスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アルビス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/16 (Tue) | 3,030 -1.46% | 52,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/12 (Fri) | 3,075 -2.69% | 37,700 (0.41%) | ‑ (‑) ‑ | 89,800 (0.97%) +4,800 | ‑ (‑) ‑ | 6,400 (0.07%) +1,000 |
| 09/11 (Thu) | 3,160 0.48% | 24,800 (0.27%) | ‑ (‑) ‑ | 85,000 (0.92%) +2,700 | ‑ (‑) ‑ | 5,400 (0.06%) -400 |
| 09/10 (Wed) | 3,145 0.64% | 24,400 (0.26%) | ‑ (‑) ‑ | 82,300 (0.89%) +4,300 | ‑ (‑) ‑ | 5,800 (0.06%) -700 |
| 09/09 (Tue) | 3,125 0.00% | 18,600 (0.20%) | ‑ (‑) ‑ | 78,000 (0.84%) +6,000 | ‑ (‑) ‑ | 6,500 (0.07%) +400 |
| 09/08 (Mon) | 3,125 1.13% | 27,900 (0.30%) | ‑ (‑) ‑ | 72,000 (0.78%) +4,200 | ‑ (‑) ‑ | 6,100 (0.07%) +0 |
| 09/05 (Fri) | 3,090 -0.64% | 13,800 (0.15%) |
110,547 (1.19%) +25,100 | 67,800 (0.73%) +14,700 |
178,347 (1.93%) +39,800 | 6,100 (0.07%) +1,000 |
| 09/04 (Thu) | 3,110 0.16% | 19,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,105 -0.64% | 17,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,125 -1.26% | 16,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,165 1.44% | 14,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,120 0.65% | 13,800 (0.15%) |
85,447 (0.92%) +5,800 | 53,100 (0.57%) +8,700 |
138,547 (1.50%) +14,500 | 5,100 (0.06%) -100 |
| 08/28 (Thu) | 3,100 0.81% | 8,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,075 0.16% | 10,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,070 -1.44% | 6,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,115 -0.80% | 11,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,140 1.95% | 9,800 (0.11%) |
79,647 (0.86%) -4,000 | 44,400 (0.48%) +1,600 |
124,047 (1.34%) -2,400 | 5,200 (0.06%) +700 |
| 08/21 (Thu) | 3,080 -0.48% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,095 1.14% | 9,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,060 -1.45% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,105 1.31% | 7,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,065 0.82% | 10,000 (0.11%) |
83,647 (0.90%) +17,878 | 42,800 (0.46%) +2,900 |
126,447 (1.37%) +20,778 | 4,500 (0.05%) -1,900 |
| 08/14 (Thu) | 3,040 -3.18% | 8,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,140 3.29% | 17,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,040 0.83% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,015 0.60% | 10,700 (0.12%) |
65,769 (0.71%) +24,558 | 39,900 (0.43%) +1,500 |
105,669 (1.14%) +26,058 | 6,400 (0.07%) -6,800 |
| 08/07 (Thu) | 2,997 0.20% | 8,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,991 -0.63% | 11,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,010 1.52% | 29,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,965 -0.17% | 30,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,970 -10.68% | 105,100 (1.14%) |
41,211 (0.45%) +7,700 | 38,400 (0.41%) +28,800 |
79,611 (0.86%) +36,500 | 13,200 (0.14%) +10,700 |
| 07/31 (Thu) | 3,325 10.83% | 242,400 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,000 -0.83% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,025 -0.82% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,050 -1.93% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,110 1.97% | 15,700 (0.17%) |
33,511 (0.36%) -8,467 | 9,600 (0.10%) +1,500 |
43,111 (0.47%) -6,967 | 2,500 (0.03%) +200 |
| 07/24 (Thu) | 3,050 1.67% | 6,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,000 0.00% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,000 0.77% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,977 -0.67% | 2,000 (0.02%) |
41,978 (0.45%) -4,022 | 8,100 (0.09%) -200 |
50,078 (0.54%) -4,222 | 2,300 (0.02%) +0 |
| 07/17 (Thu) | 2,997 0.88% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,971 0.13% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,967 0.03% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,966 -0.30% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,975 0.37% | 5,700 (0.06%) |
46,000 (0.50%) +3,724 | 8,300 (0.09%) +0 |
54,300 (0.59%) +3,724 | 2,300 (0.02%) +400 |
| 07/10 (Thu) | 2,964 -1.36% | 9,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,005 0.23% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,998 -1.06% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,030 0.66% | 5,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,010 0.33% | 1,700 (0.02%) |
42,276 (0.46%) -3,877 | 8,300 (0.09%) +400 |
50,576 (0.55%) -3,477 | 1,900 (0.02%) +0 |
| 07/03 (Thu) | 3,000 0.67% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,980 0.81% | 11,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,956 -0.74% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,978 -0.33% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,988 0.95% | 4,500 (0.05%) |
46,153 (0.50%) -258 | 7,900 (0.09%) -300 |
54,053 (0.58%) -558 | 1,900 (0.02%) -400 |
| 06/26 (Thu) | 2,960 -0.10% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,963 -0.90% | 6,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,990 0.50% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,975 1.78% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,923 -2.50% | 12,900 (0.14%) |
46,411 (0.50%) -3,223 | 8,200 (0.09%) -400 |
54,611 (0.59%) -3,623 | 2,300 (0.02%) +600 |
| 06/19 (Thu) | 2,998 0.81% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,974 -0.27% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,982 -0.20% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,988 0.40% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,976 -0.77% | 8,000 (0.09%) |
49,634 (0.54%) +1,225 | 8,600 (0.09%) -1,100 |
58,234 (0.63%) +125 | 1,700 (0.02%) -300 |
| 06/12 (Thu) | 2,999 -0.20% | 5,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,005 0.64% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,986 -0.80% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,010 0.17% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,005 -0.50% | 3,300 (0.04%) |
48,409 (0.52%) -1,900 | 9,700 (0.10%) +100 |
58,109 (0.63%) -1,800 | 2,000 (0.02%) +200 |
| 06/05 (Thu) | 3,020 0.17% | 7,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,015 -0.17% | 6,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,020 0.33% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,010 -0.99% | 8,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,040 1.16% | 11,100 (0.12%) |
50,309 (0.54%) +775 | 9,600 (0.10%) +1,600 |
59,909 (0.65%) +2,375 | 1,800 (0.02%) -500 |
| 05/29 (Thu) | 3,005 1.14% | 8,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,971 1.30% | 11,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,933 0.31% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,924 0.65% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,905 0.03% | 1,800 (0.02%) |
49,534 (0.54%) +2,525 | 8,000 (0.09%) -100 |
57,534 (0.62%) +2,425 | 2,300 (0.02%) +400 |
| 05/22 (Thu) | 2,904 0.35% | 8,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,894 -0.41% | 4,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,906 -1.12% | 8,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,939 0.38% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,928 -0.37% | 6,200 (0.07%) |
47,009 (0.51%) -4,012 | 8,100 (0.09%) -2,200 |
55,109 (0.60%) -6,212 | 1,900 (0.02%) +200 |
| 05/15 (Thu) | 2,939 -0.54% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,955 -0.10% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,958 -0.24% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,965 -0.50% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,980 0.61% | 7,700 (0.08%) |
51,021 (0.55%) +9,400 | 10,300 (0.11%) -300 |
61,321 (0.66%) +9,100 | 1,700 (0.02%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化