銘柄コード: 7480
スズデンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スズデンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スズデン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/27 (Tue) | 1,712 -0.70% | 24,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/26 (Mon) | 1,724 -1.49% | 27,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,750 -0.28% | 12,300 (0.08%) | ‑ (‑) ‑ | 7,900 (0.05%) -100 | ‑ (‑) ‑ | 88,000 (0.60%) +600 |
| 01/22 (Thu) | 1,755 0.40% | 21,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,748 1.04% | 23,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,730 -0.86% | 23,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,745 -1.80% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,777 0.00% | 13,300 (0.09%) |
236,378 (1.61%) +18,100 | 8,000 (0.05%) +1,800 |
244,378 (1.67%) +19,900 | 87,400 (0.60%) +39,800 |
| 01/15 (Thu) | 1,777 0.28% | 31,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,772 1.55% | 37,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,745 1.81% | 59,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,714 0.35% | 14,500 (0.10%) |
218,278 (1.49%) +1,000 | 6,200 (0.04%) +400 |
224,478 (1.53%) +1,400 | 47,600 (0.32%) +1,600 |
| 01/08 (Thu) | 1,708 -0.12% | 10,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,710 -0.58% | 19,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,720 1.84% | 22,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,689 0.30% | 19,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,684 -0.41% | 9,800 (0.07%) |
217,278 (1.48%) -8,900 | 0 (0.00%) +0 |
217,278 (1.48%) -8,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,691 1.02% | 20,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,674 0.36% | 20,400 (0.14%) |
226,178 (1.54%) -21,100 | 5,800 (0.04%) -1,500 |
231,978 (1.58%) -22,600 | 46,000 (0.31%) -2,800 |
| 12/25 (Thu) | 1,668 1.03% | 23,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,651 0.06% | 20,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,650 0.24% | 19,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,646 -0.24% | 38,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,650 0.24% | 31,000 (0.21%) |
247,278 (1.69%) +21,125 | 7,300 (0.05%) +500 |
254,578 (1.74%) +21,625 | 48,800 (0.33%) +6,400 |
| 12/18 (Thu) | 1,646 0.18% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,643 0.00% | 12,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,643 -0.06% | 20,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,644 -0.06% | 10,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,645 0.98% | 25,100 (0.17%) |
226,153 (1.54%) +12,795 | 6,800 (0.05%) +500 |
232,953 (1.59%) +13,295 | 42,400 (0.29%) +6,400 |
| 12/11 (Thu) | 1,629 -0.67% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,640 -0.24% | 22,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,644 0.00% | 24,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,644 -0.72% | 30,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,656 -0.60% | 7,700 (0.05%) |
213,358 (1.46%) +1,230 | 6,300 (0.04%) +100 |
219,658 (1.50%) +1,330 | 36,000 (0.25%) +5,800 |
| 12/04 (Thu) | 1,666 0.36% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,660 -1.37% | 18,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,683 -0.47% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,691 -1.00% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,708 1.01% | 13,400 (0.09%) |
212,128 (1.45%) +887 | 6,200 (0.04%) +500 |
218,328 (1.49%) +1,387 | 30,200 (0.21%) -2,600 |
| 11/27 (Thu) | 1,691 0.18% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,688 0.78% | 9,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,675 -0.48% | 9,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,683 1.88% | 25,300 (0.17%) |
211,241 (1.44%) +709 | 5,700 (0.04%) +3,500 |
216,941 (1.48%) +4,209 | 32,800 (0.22%) +1,600 |
| 11/20 (Thu) | 1,652 0.12% | 9,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,650 -0.06% | 14,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,651 -0.78% | 13,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,664 -0.30% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,669 -0.06% | 10,300 (0.07%) |
210,532 (1.44%) +2,793 | 2,200 (0.02%) +100 |
212,732 (1.45%) +2,893 | 31,200 (0.21%) -40,500 |
| 11/13 (Thu) | 1,670 0.00% | 6,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,670 0.48% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,662 -0.30% | 8,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,667 0.60% | 10,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,657 0.24% | 8,100 (0.06%) |
207,739 (1.42%) +7,800 | 2,100 (0.01%) -100 |
209,839 (1.43%) +7,700 | 71,700 (0.49%) -1,600 |
| 11/06 (Thu) | 1,653 1.04% | 20,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,636 -1.15% | 51,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,655 -1.19% | 32,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,675 0.66% | 27,200 (0.19%) |
199,939 (1.36%) -15,725 | 2,200 (0.02%) +100 |
202,139 (1.38%) -15,625 | 73,300 (0.50%) +5,200 |
| 10/30 (Thu) | 1,664 -0.36% | 21,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,670 -0.71% | 10,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,682 -1.64% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,710 1.91% | 16,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,678 -0.42% | 20,200 (0.14%) |
215,664 (1.47%) -11,165 | 2,100 (0.01%) -200 |
217,764 (1.49%) -11,365 | 68,100 (0.46%) -1,500 |
| 10/23 (Thu) | 1,685 0.78% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,672 -1.30% | 30,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,694 -0.76% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,707 0.89% | 12,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,692 -0.41% | 5,400 (0.04%) |
226,829 (1.55%) -2,539 | 2,300 (0.02%) +100 |
229,129 (1.56%) -2,439 | 69,600 (0.48%) +500 |
| 10/16 (Thu) | 1,699 0.47% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,691 0.12% | 6,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,689 0.54% | 23,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,680 -0.71% | 17,200 (0.12%) |
229,368 (1.57%) +16,645 | 2,200 (0.02%) -100 |
231,568 (1.58%) +16,545 | 69,100 (0.47%) -1,000 |
| 10/09 (Thu) | 1,692 0.12% | 6,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,690 -0.59% | 9,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,700 -0.41% | 10,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,707 1.13% | 18,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,688 0.72% | 8,000 (0.05%) |
212,723 (1.45%) +1,192 | 2,300 (0.02%) -500 |
215,023 (1.47%) +692 | 70,100 (0.48%) +44,600 |
| 10/02 (Thu) | 1,676 -0.24% | 13,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,680 -1.29% | 23,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,702 -1.45% | 15,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,727 -3.52% | 15,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,790 0.96% | 20,900 (0.14%) |
211,531 (1.44%) -2,737 | 2,800 (0.02%) +400 |
214,331 (1.46%) -2,337 | 25,500 (0.17%) -1,100 |
| 09/25 (Thu) | 1,773 -0.62% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,784 -0.11% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,786 -0.28% | 5,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,791 0.79% | 28,100 (0.19%) |
214,268 (1.46%) +7,999 | 2,400 (0.02%) +500 |
216,668 (1.48%) +8,499 | 26,600 (0.18%) -1,500 |
| 09/18 (Thu) | 1,777 0.45% | 12,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,769 -0.11% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,771 2.37% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,730 -0.29% | 11,400 (0.08%) |
206,269 (1.41%) -5,924 | 1,900 (0.01%) -600 |
208,169 (1.42%) -6,524 | 28,100 (0.19%) -200 |
| 09/11 (Thu) | 1,735 0.35% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化