銘柄コード: 7504
高速の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-10
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高速の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高速 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/10 (Tue) | 3,130 0.64% | 24,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/09 (Mon) | 3,110 1.63% | 52,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,060 0.16% | 33,400 (0.16%) | ‑ (‑) ‑ | 41,100 (0.20%) -3,400 | ‑ (‑) ‑ | 31,300 (0.15%) -3,600 |
| 02/05 (Thu) | 3,055 1.50% | 36,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,010 0.47% | 41,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,996 -0.47% | 35,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,010 0.17% | 59,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,005 0.17% | 37,000 (0.18%) |
265,554 (1.27%) +4,400 | 44,500 (0.21%) +900 |
310,054 (1.48%) +5,300 | 34,900 (0.17%) +5,400 |
| 01/29 (Thu) | 3,000 0.00% | 47,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,000 -2.44% | 48,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,075 -0.49% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,090 -2.06% | 42,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,155 0.80% | 23,100 (0.11%) |
261,154 (1.24%) +42,300 | 43,600 (0.21%) +7,500 |
304,754 (1.45%) +49,800 | 29,500 (0.14%) +2,600 |
| 01/22 (Thu) | 3,130 2.62% | 32,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,050 -0.81% | 35,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,075 -0.49% | 33,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,090 -0.96% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,120 1.79% | 26,700 (0.13%) |
218,854 (1.04%) -5,200 | 36,100 (0.17%) +600 |
254,954 (1.21%) -4,600 | 26,900 (0.13%) +100 |
| 01/15 (Thu) | 3,065 0.33% | 26,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,055 1.16% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,020 -0.49% | 38,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,035 1.57% | 17,300 (0.08%) |
224,054 (1.07%) -348,963 | 35,500 (0.17%) -404,200 |
259,554 (1.24%) -753,163 | 26,800 (0.13%) +10,800 |
| 01/08 (Thu) | 2,988 -0.40% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,000 0.23% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,993 0.71% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,972 -0.13% | 60,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,976 -0.13% | 33,200 (0.16%) |
573,017 (2.73%) +157,263 | 0 (0.00%) +0 |
573,017 (2.73%) +157,263 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,980 -1.16% | 137,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,015 1.86% | 230,400 (1.10%) |
415,754 (1.98%) +218,152 | 439,700 (2.09%) +340,300 |
855,454 (4.08%) +558,452 | 16,000 (0.08%) -2,000 |
| 12/25 (Thu) | 2,960 1.34% | 117,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,921 -1.18% | 46,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,956 1.03% | 48,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,926 -0.14% | 85,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,930 0.65% | 45,000 (0.21%) |
197,602 (0.94%) +34,708 | 99,400 (0.47%) +50,800 |
297,002 (1.41%) +85,508 | 18,000 (0.09%) -800 |
| 12/18 (Thu) | 2,911 1.61% | 53,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,865 -0.52% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,880 -1.10% | 34,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,912 1.08% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,881 0.52% | 40,700 (0.19%) |
162,894 (0.78%) +19,553 | 48,600 (0.23%) +14,000 |
211,494 (1.01%) +33,553 | 18,800 (0.09%) +3,400 |
| 12/11 (Thu) | 2,866 -1.61% | 54,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,913 -0.92% | 32,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,940 0.38% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,929 1.31% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,891 -0.89% | 23,700 (0.11%) |
143,341 (0.68%) -6,696 | 34,600 (0.16%) +5,100 |
177,941 (0.85%) -1,596 | 15,400 (0.07%) +3,400 |
| 12/04 (Thu) | 2,917 0.38% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,906 -1.06% | 21,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,937 -0.44% | 17,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,950 -0.81% | 21,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,974 1.64% | 35,700 (0.17%) |
150,037 (0.71%) -409 | 29,500 (0.14%) +2,000 |
179,537 (0.86%) +1,591 | 12,000 (0.06%) -32,200 |
| 11/27 (Thu) | 2,926 -0.44% | 57,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,939 -0.54% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,955 0.14% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,951 2.89% | 24,600 (0.12%) |
150,446 (0.72%) +622 | 27,500 (0.13%) +600 |
177,946 (0.85%) +1,222 | 44,200 (0.21%) +200 |
| 11/20 (Thu) | 2,868 0.24% | 26,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,861 -1.17% | 31,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,895 -1.63% | 18,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,943 -0.24% | 20,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,950 -0.67% | 27,800 (0.13%) |
149,824 (0.71%) +1,564 | 26,900 (0.13%) +5,100 |
176,724 (0.84%) +6,664 | 44,000 (0.21%) -1,500 |
| 11/13 (Thu) | 2,970 0.85% | 19,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,945 1.48% | 25,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,902 0.59% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,885 1.44% | 18,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,844 0.57% | 20,800 (0.10%) |
148,260 (0.71%) +43,476 | 21,800 (0.10%) -1,400 |
170,060 (0.81%) +42,076 | 45,500 (0.22%) -3,500 |
| 11/06 (Thu) | 2,828 0.64% | 19,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,810 -0.81% | 43,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,833 -0.81% | 53,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,856 -0.04% | 39,300 (0.19%) |
104,784 (0.50%) -8,100 | 23,200 (0.11%) -3,000 |
127,984 (0.61%) -11,100 | 49,000 (0.23%) +30,100 |
| 10/30 (Thu) | 2,857 0.32% | 130,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,848 -2.10% | 35,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,909 -1.89% | 77,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,965 1.68% | 21,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,916 -1.42% | 16,800 (0.08%) |
112,884 (0.54%) +8,100 | 26,200 (0.12%) +100 |
139,084 (0.66%) +8,200 | 18,900 (0.09%) -2,900 |
| 10/23 (Thu) | 2,958 -0.10% | 18,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,961 1.61% | 44,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,914 -0.48% | 23,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,928 1.70% | 24,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,879 -0.35% | 15,000 (0.07%) |
104,784 (0.50%) -6,800 | 26,100 (0.12%) +3,500 |
130,884 (0.62%) -3,300 | 21,800 (0.10%) -2,000 |
| 10/16 (Thu) | 2,889 -0.07% | 19,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,891 1.98% | 26,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,835 0.53% | 30,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,820 -1.64% | 27,300 (0.13%) |
111,584 (0.53%) +51,422 | 22,600 (0.11%) +300 |
134,184 (0.64%) +51,722 | 23,800 (0.11%) -2,900 |
| 10/09 (Thu) | 2,867 0.07% | 25,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,865 -0.93% | 19,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,892 -0.03% | 19,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,893 2.59% | 32,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,820 0.25% | 32,600 (0.16%) |
60,162 (0.29%) -145,600 | 22,300 (0.11%) -28,700 |
82,462 (0.39%) -174,300 | 26,700 (0.13%) +3,800 |
| 10/02 (Thu) | 2,813 -1.85% | 31,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,866 -2.12% | 56,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,928 -1.55% | 29,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,974 -1.85% | 46,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化