銘柄コード: 7504
高速の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
高速の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 高速 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 3,095 1.48% | 41,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 3,050 -3.48% | 64,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,160 0.96% | 41,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,130 0.32% | 33,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,120 -2.35% | 55,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,195 0.79% | 107,400 (0.51%) |
509,986 (2.43%) +170,618 | 225,800 (1.08%) +132,500 |
735,786 (3.51%) +303,118 | 14,100 (0.07%) -2,700 |
| 03/26 (Thu) | 3,170 -0.16% | 76,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,175 1.60% | 39,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,125 2.29% | 35,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,055 -2.24% | 65,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,125 -2.65% | 60,800 (0.29%) |
339,368 (1.62%) -12,687 | 93,300 (0.44%) +26,600 |
432,668 (2.06%) +13,913 | 16,800 (0.08%) +1,000 |
| 03/18 (Wed) | 3,210 2.07% | 45,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,145 0.64% | 30,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,125 -0.79% | 40,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,150 -0.79% | 42,100 (0.20%) |
352,055 (1.68%) -10,856 | 66,700 (0.32%) +14,000 |
418,755 (1.99%) +3,144 | 15,800 (0.08%) -20,000 |
| 03/12 (Thu) | 3,175 -3.20% | 35,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,280 0.77% | 23,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,255 1.88% | 20,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,195 -2.14% | 53,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,265 0.15% | 23,400 (0.11%) |
362,911 (1.73%) +38,157 | 52,700 (0.25%) +9,500 |
415,611 (1.98%) +47,657 | 35,800 (0.17%) +8,900 |
| 03/05 (Thu) | 3,260 2.84% | 32,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,170 -4.37% | 93,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,315 -3.07% | 57,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,420 -1.01% | 38,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,455 2.83% | 32,700 (0.16%) |
324,754 (1.55%) -9,088 | 43,200 (0.21%) +4,700 |
367,954 (1.75%) -4,388 | 26,900 (0.13%) +3,600 |
| 02/26 (Thu) | 3,360 0.00% | 27,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,360 -1.03% | 33,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,395 3.51% | 38,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,280 -0.30% | 29,300 (0.14%) |
333,842 (1.59%) +50,178 | 38,500 (0.18%) -24,600 |
372,342 (1.77%) +25,578 | 23,300 (0.11%) -5,300 |
| 02/19 (Thu) | 3,290 2.65% | 35,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,205 -1.23% | 74,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,245 -1.67% | 74,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,300 1.38% | 41,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,255 -0.31% | 48,700 (0.23%) |
283,664 (1.35%) -10,556 | 63,100 (0.30%) +22,000 |
346,764 (1.65%) +11,444 | 28,600 (0.14%) -2,700 |
| 02/12 (Thu) | 3,265 4.31% | 61,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,130 0.64% | 24,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,110 1.63% | 52,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,060 0.16% | 33,400 (0.16%) |
294,220 (1.40%) +28,666 | 41,100 (0.20%) -3,400 |
335,320 (1.60%) +25,266 | 31,300 (0.15%) -3,600 |
| 02/05 (Thu) | 3,055 1.50% | 36,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,010 0.47% | 41,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,996 -0.47% | 35,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,010 0.17% | 59,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,005 0.17% | 37,000 (0.18%) |
265,554 (1.27%) +4,400 | 44,500 (0.21%) +900 |
310,054 (1.48%) +5,300 | 34,900 (0.17%) +5,400 |
| 01/29 (Thu) | 3,000 0.00% | 47,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,000 -2.44% | 48,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,075 -0.49% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,090 -2.06% | 42,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,155 0.80% | 23,100 (0.11%) |
261,154 (1.24%) +42,300 | 43,600 (0.21%) +7,500 |
304,754 (1.45%) +49,800 | 29,500 (0.14%) +2,600 |
| 01/22 (Thu) | 3,130 2.62% | 32,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,050 -0.81% | 35,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,075 -0.49% | 33,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,090 -0.96% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,120 1.79% | 26,700 (0.13%) |
218,854 (1.04%) -5,200 | 36,100 (0.17%) +600 |
254,954 (1.21%) -4,600 | 26,900 (0.13%) +100 |
| 01/15 (Thu) | 3,065 0.33% | 26,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,055 1.16% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,020 -0.49% | 38,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,035 1.57% | 17,300 (0.08%) |
224,054 (1.07%) -348,963 | 35,500 (0.17%) -404,200 |
259,554 (1.24%) -753,163 | 26,800 (0.13%) +10,800 |
| 01/08 (Thu) | 2,988 -0.40% | 20,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,000 0.23% | 28,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,993 0.71% | 29,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,972 -0.13% | 60,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,976 -0.13% | 33,200 (0.16%) |
573,017 (2.73%) +157,263 | 0 (0.00%) +0 |
573,017 (2.73%) +157,263 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,980 -1.16% | 137,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,015 1.86% | 230,400 (1.10%) |
415,754 (1.98%) +218,152 | 439,700 (2.09%) +340,300 |
855,454 (4.08%) +558,452 | 16,000 (0.08%) -2,000 |
| 12/25 (Thu) | 2,960 1.34% | 117,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,921 -1.18% | 46,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,956 1.03% | 48,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,926 -0.14% | 85,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,930 0.65% | 45,000 (0.21%) |
197,602 (0.94%) +34,708 | 99,400 (0.47%) +50,800 |
297,002 (1.41%) +85,508 | 18,000 (0.09%) -800 |
| 12/18 (Thu) | 2,911 1.61% | 53,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,865 -0.52% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,880 -1.10% | 34,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,912 1.08% | 37,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,881 0.52% | 40,700 (0.19%) |
162,894 (0.78%) +19,553 | 48,600 (0.23%) +14,000 |
211,494 (1.01%) +33,553 | 18,800 (0.09%) +3,400 |
| 12/11 (Thu) | 2,866 -1.61% | 54,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,913 -0.92% | 32,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,940 0.38% | 21,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,929 1.31% | 21,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,891 -0.89% | 23,700 (0.11%) |
143,341 (0.68%) -6,696 | 34,600 (0.16%) +5,100 |
177,941 (0.85%) -1,596 | 15,400 (0.07%) +3,400 |
| 12/04 (Thu) | 2,917 0.38% | 25,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,906 -1.06% | 21,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,937 -0.44% | 17,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,950 -0.81% | 21,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,974 1.64% | 35,700 (0.17%) |
150,037 (0.71%) -409 | 29,500 (0.14%) +2,000 |
179,537 (0.86%) +1,591 | 12,000 (0.06%) -32,200 |
| 11/27 (Thu) | 2,926 -0.44% | 57,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,939 -0.54% | 23,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,955 0.14% | 15,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,951 2.89% | 24,600 (0.12%) |
150,446 (0.72%) +622 | 27,500 (0.13%) +600 |
177,946 (0.85%) +1,222 | 44,200 (0.21%) +200 |
| 11/20 (Thu) | 2,868 0.24% | 26,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,861 -1.17% | 31,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化