銘柄コード: 7510
たけびしの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
たけびしの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| たけびし | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 2,051 -0.77% | 27,800 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 09/16 (Tue) | 2,067 0.98% | 21,300 (0.13%) | ‑ (‑) ‑ | 392,100 (2.45%) +0 | ‑ (‑) ‑ | 15,100 (0.09%) +0 |
| 09/12 (Fri) | 2,047 -0.49% | 30,000 (0.19%) | ‑ (‑) ‑ | 383,100 (2.39%) +8,000 | ‑ (‑) ‑ | 15,000 (0.09%) +500 |
| 09/11 (Thu) | 2,057 -0.39% | 32,600 (0.20%) | ‑ (‑) ‑ | 375,100 (2.34%) +11,700 | ‑ (‑) ‑ | 14,500 (0.09%) -1,100 |
| 09/10 (Wed) | 2,065 -0.39% | 42,200 (0.26%) | ‑ (‑) ‑ | 363,400 (2.27%) +21,700 | ‑ (‑) ‑ | 15,600 (0.10%) -1,100 |
| 09/09 (Tue) | 2,073 -1.38% | 67,500 (0.42%) | ‑ (‑) ‑ | 341,700 (2.13%) +13,900 | ‑ (‑) ‑ | 16,700 (0.10%) -4,000 |
| 09/08 (Mon) | 2,102 0.48% | 79,900 (0.50%) | ‑ (‑) ‑ | 327,800 (2.05%) +53,800 | ‑ (‑) ‑ | 20,700 (0.13%) +600 |
| 09/05 (Fri) | 2,092 0.67% | 87,100 (0.54%) |
135,739 (0.85%) -4,000 | 274,000 (1.71%) +166,900 |
409,739 (2.56%) +162,900 | 20,100 (0.13%) +8,000 |
| 09/04 (Thu) | 2,078 -1.00% | 56,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,099 0.05% | 51,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,098 0.87% | 75,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,080 7.16% | 153,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,941 -0.77% | 43,600 (0.27%) |
139,739 (0.87%) -12,190 | 107,100 (0.67%) +81,900 |
246,839 (1.54%) +69,710 | 12,100 (0.08%) +3,500 |
| 08/28 (Thu) | 1,956 0.05% | 51,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,955 -0.76% | 19,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,970 -0.86% | 15,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,987 -0.55% | 24,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,998 1.94% | 21,900 (0.14%) |
151,929 (0.95%) +44,900 | 25,200 (0.16%) +10,400 |
177,129 (1.11%) +55,300 | 8,600 (0.05%) -100 |
| 08/21 (Thu) | 1,960 0.31% | 14,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,954 -0.20% | 9,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,958 -1.01% | 13,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,978 -0.75% | 15,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,993 0.35% | 11,900 (0.07%) |
107,029 (0.67%) +5,997 | 14,800 (0.09%) +5,000 |
121,829 (0.76%) +10,997 | 8,700 (0.05%) +200 |
| 08/14 (Thu) | 1,986 -0.35% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,993 0.81% | 12,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,977 0.87% | 22,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,960 0.93% | 13,900 (0.09%) |
101,032 (0.63%) +55,159 | 9,800 (0.06%) +5,100 |
110,832 (0.69%) +60,259 | 8,500 (0.05%) -1,500 |
| 08/07 (Thu) | 1,942 -1.32% | 16,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,968 1.44% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,940 1.36% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,914 0.05% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,913 0.74% | 10,800 (0.07%) |
45,873 (0.29%) +9,127 | 4,700 (0.03%) +1,400 |
50,573 (0.32%) +10,527 | 10,000 (0.06%) -2,900 |
| 07/31 (Thu) | 1,899 2.21% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,858 -0.21% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,862 -0.75% | 10,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,876 -0.69% | 12,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,889 0.21% | 27,200 (0.17%) |
36,746 (0.23%) +1,239 | 3,300 (0.02%) +2,000 |
40,046 (0.25%) +3,239 | 12,900 (0.08%) -1,700 |
| 07/24 (Thu) | 1,885 0.69% | 13,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,872 1.52% | 13,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,844 -0.11% | 8,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,846 -0.70% | 4,800 (0.03%) |
35,507 (0.22%) -5,232 | 1,300 (0.01%) +200 |
36,807 (0.23%) -5,032 | 14,600 (0.09%) +100 |
| 07/17 (Thu) | 1,859 0.49% | 5,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,850 0.33% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,844 -0.05% | 5,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,845 0.00% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,845 1.26% | 6,900 (0.04%) |
40,739 (0.25%) -3,834 | 1,100 (0.01%) +100 |
41,839 (0.26%) -3,734 | 14,500 (0.09%) +3,000 |
| 07/10 (Thu) | 1,822 0.16% | 10,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,819 0.11% | 14,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,817 0.06% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,816 -0.22% | 8,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,820 -0.11% | 4,700 (0.03%) |
44,573 (0.28%) -27,473 | 1,000 (0.01%) -100 |
45,573 (0.28%) -27,573 | 11,500 (0.07%) +200 |
| 07/03 (Thu) | 1,822 -0.16% | 8,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,825 -0.65% | 9,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,837 -0.81% | 6,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,852 0.93% | 13,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,835 0.82% | 10,900 (0.07%) |
72,046 (0.45%) -17,848 | 1,100 (0.01%) +100 |
73,146 (0.46%) -17,748 | 11,300 (0.07%) -1,100 |
| 06/26 (Thu) | 1,820 0.39% | 6,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,813 0.00% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,813 0.50% | 5,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,804 -0.11% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,806 -0.39% | 10,500 (0.07%) |
89,894 (0.56%) +3,956 | 1,000 (0.01%) -200 |
90,894 (0.57%) +3,756 | 12,400 (0.08%) +800 |
| 06/19 (Thu) | 1,813 0.17% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,810 0.67% | 4,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,798 -0.61% | 5,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,809 0.61% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,798 -1.05% | 12,700 (0.08%) |
85,938 (0.54%) -5,401 | 1,200 (0.01%) +0 |
87,138 (0.54%) -5,401 | 11,600 (0.07%) +200 |
| 06/12 (Thu) | 1,817 -1.25% | 9,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,840 1.21% | 13,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,818 -0.82% | 16,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,833 0.00% | 7,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,833 0.83% | 10,500 (0.07%) |
91,339 (0.57%) +4,100 | 1,200 (0.01%) -200 |
92,539 (0.58%) +3,900 | 11,400 (0.07%) +500 |
| 06/05 (Thu) | 1,818 -0.27% | 6,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,823 1.22% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,801 -0.94% | 10,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,818 -0.66% | 11,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,830 0.22% | 7,700 (0.05%) |
87,239 (0.55%) -20,431 | 1,400 (0.01%) +0 |
88,639 (0.55%) -20,431 | 10,900 (0.07%) -300 |
| 05/29 (Thu) | 1,826 0.00% | 8,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,826 -0.22% | 11,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,830 0.88% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,814 1.28% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,791 1.36% | 11,200 (0.07%) |
107,670 (0.67%) -3,361 | 1,400 (0.01%) +400 |
109,070 (0.68%) -2,961 | 11,200 (0.07%) +900 |
| 05/22 (Thu) | 1,767 -0.39% | 9,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,774 0.57% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,764 -1.34% | 12,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,788 -0.11% | 10,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,790 -0.56% | 10,800 (0.07%) |
111,031 (0.69%) +22,799 | 1,000 (0.01%) +0 |
112,031 (0.70%) +22,799 | 10,300 (0.06%) +200 |
| 05/15 (Thu) | 1,800 -1.15% | 7,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,821 -0.11% | 21,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,823 -0.44% | 41,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,831 1.10% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化