銘柄コード: 7510
たけびしの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
たけびしの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| たけびし | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/04 (Wed) | 2,351 2.40% | 29,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/03 (Tue) | 2,296 0.79% | 37,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,278 -0.22% | 28,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,283 -0.13% | 27,700 (0.17%) | ‑ (‑) ‑ | 5,400 (0.03%) +700 | ‑ (‑) ‑ | 21,200 (0.13%) +1,400 |
| 01/29 (Thu) | 2,286 -1.59% | 29,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,323 -1.73% | 20,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,364 0.17% | 27,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,360 -0.38% | 43,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,369 -1.99% | 31,400 (0.20%) |
62,011 (0.39%) -3,523 | 4,700 (0.03%) -600 |
66,711 (0.42%) -4,123 | 19,800 (0.12%) -700 |
| 01/22 (Thu) | 2,417 4.41% | 30,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,315 -0.60% | 16,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,329 -1.48% | 34,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,364 -0.38% | 21,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,373 0.51% | 25,200 (0.16%) |
65,534 (0.41%) -5,200 | 5,300 (0.03%) +400 |
70,834 (0.44%) -4,800 | 20,500 (0.13%) +3,400 |
| 01/15 (Thu) | 2,361 0.64% | 21,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,346 2.00% | 26,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,300 0.66% | 37,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,285 0.40% | 20,500 (0.13%) |
70,734 (0.44%) -14,100 | 4,900 (0.03%) +400 |
75,634 (0.47%) -13,700 | 17,100 (0.11%) -3,100 |
| 01/08 (Thu) | 2,276 1.43% | 30,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,244 0.27% | 14,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,238 0.31% | 14,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,231 0.18% | 19,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,227 -0.49% | 14,500 (0.09%) |
84,834 (0.53%) -228 | 0 (0.00%) +0 |
84,834 (0.53%) -228 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,238 -0.75% | 27,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,255 1.12% | 27,700 (0.17%) |
85,062 (0.53%) -7,072 | 4,500 (0.03%) +200 |
89,562 (0.56%) -6,872 | 20,200 (0.13%) +6,200 |
| 12/25 (Thu) | 2,230 2.25% | 41,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,181 -0.09% | 29,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,183 1.39% | 12,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,153 0.47% | 10,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,143 0.09% | 14,500 (0.09%) |
92,134 (0.57%) +16,554 | 4,300 (0.03%) +800 |
96,434 (0.60%) +17,354 | 14,000 (0.09%) +100 |
| 12/18 (Thu) | 2,141 0.66% | 12,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,127 -0.65% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,141 -1.83% | 15,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,181 1.77% | 14,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,143 1.23% | 10,400 (0.06%) |
75,580 (0.47%) +9,841 | 3,500 (0.02%) +300 |
79,080 (0.49%) +10,141 | 13,900 (0.09%) -700 |
| 12/11 (Thu) | 2,117 -1.81% | 13,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,156 0.47% | 20,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,146 -0.60% | 15,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,159 1.98% | 24,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,117 -0.47% | 11,300 (0.07%) |
65,739 (0.41%) -200 | 3,200 (0.02%) +200 |
68,939 (0.43%) +0 | 14,600 (0.09%) +1,100 |
| 12/04 (Thu) | 2,127 1.24% | 16,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,101 1.30% | 21,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,074 -0.81% | 11,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,091 -0.67% | 14,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,105 -0.80% | 15,200 (0.09%) |
65,939 (0.41%) +100 | 3,000 (0.02%) +0 |
68,939 (0.43%) +100 | 13,500 (0.08%) -3,000 |
| 11/27 (Thu) | 2,122 -0.61% | 13,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,135 1.38% | 14,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,106 1.20% | 21,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,081 1.07% | 20,600 (0.13%) |
65,839 (0.41%) +15,935 | 3,000 (0.02%) +400 |
68,839 (0.43%) +16,335 | 16,500 (0.10%) +900 |
| 11/20 (Thu) | 2,059 2.29% | 17,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,013 -0.10% | 16,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,015 -1.52% | 15,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,046 1.59% | 18,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,014 -1.13% | 10,900 (0.07%) |
49,904 (0.31%) +607 | 2,600 (0.02%) -700 |
52,504 (0.33%) -93 | 15,600 (0.10%) -2,100 |
| 11/13 (Thu) | 2,037 -0.39% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,045 2.05% | 21,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,004 0.15% | 14,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,001 0.50% | 10,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,991 0.15% | 26,700 (0.17%) |
49,297 (0.31%) -81,401 | 3,300 (0.02%) +200 |
52,597 (0.33%) -81,201 | 17,700 (0.11%) +0 |
| 11/06 (Thu) | 1,988 -0.55% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,999 -1.14% | 43,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,022 -1.17% | 25,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,046 -0.10% | 15,000 (0.09%) |
130,698 (0.82%) -5,600 | 3,100 (0.02%) -400 |
133,798 (0.83%) -6,000 | 17,700 (0.11%) +200 |
| 10/30 (Thu) | 2,048 0.64% | 93,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,035 -1.17% | 37,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,059 -2.92% | 26,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,121 0.62% | 33,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,108 3.03% | 116,800 (0.73%) |
136,298 (0.85%) +9,017 | 3,500 (0.02%) +100 |
139,798 (0.87%) +9,117 | 17,500 (0.11%) +4,900 |
| 10/23 (Thu) | 2,046 1.54% | 28,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,015 2.60% | 42,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,964 -0.10% | 21,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,966 1.34% | 12,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,940 -0.97% | 10,600 (0.07%) |
127,281 (0.79%) +4,048 | 3,400 (0.02%) +300 |
130,681 (0.82%) +4,348 | 12,600 (0.08%) +700 |
| 10/16 (Thu) | 1,959 0.46% | 21,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,950 3.56% | 22,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,883 -1.67% | 27,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,915 -1.54% | 25,900 (0.16%) |
123,233 (0.77%) -50,512 | 3,100 (0.02%) -1,900 |
126,333 (0.79%) -52,412 | 11,900 (0.07%) -800 |
| 10/09 (Thu) | 1,945 0.00% | 16,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,945 -1.92% | 61,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,983 -0.05% | 15,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,984 0.61% | 28,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,972 0.46% | 22,600 (0.14%) |
173,745 (1.08%) -40,095 | 5,000 (0.03%) -4,200 |
178,745 (1.12%) -44,295 | 12,700 (0.08%) -1,800 |
| 10/02 (Thu) | 1,963 2.08% | 45,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,923 -3.07% | 52,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,984 -1.64% | 28,800 (0.18%) | ‑ (‑) ‑ | 9,200 (0.06%) -4,700 | ‑ (‑) ‑ | 14,500 (0.09%) +200 |
| 09/29 (Mon) | 2,017 -2.61% | 98,200 (0.61%) | ‑ (‑) ‑ | 13,900 (0.09%) -570,500 | ‑ (‑) ‑ | 14,300 (0.09%) +900 |
| 09/26 (Fri) | 2,071 0.73% | 109,900 (0.69%) |
213,840 (1.33%) +49,801 | 584,400 (3.65%) +86,200 |
798,240 (4.98%) +136,001 | 13,400 (0.08%) -2,100 |
| 09/25 (Thu) | 2,056 0.15% | 53,100 (0.33%) | ‑ (‑) ‑ | 498,200 (3.11%) +36,600 | ‑ (‑) ‑ | 15,500 (0.10%) -1,400 |
| 09/24 (Wed) | 2,053 0.20% | 41,100 (0.26%) | ‑ (‑) ‑ | 461,600 (2.88%) +22,600 | ‑ (‑) ‑ | 16,900 (0.11%) +500 |
| 09/22 (Mon) | 2,049 -1.25% | 32,800 (0.20%) | ‑ (‑) ‑ | 439,000 (2.74%) +16,700 | ‑ (‑) ‑ | 16,400 (0.10%) +1,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化