銘柄コード: 7522
ワタミの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワタミの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワタミ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 994 0.00% | 87,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 994 0.81% | 185,200 (0.43%) | ‑ (‑) ‑ | 387,600 (0.91%) +84,300 | ‑ (‑) ‑ | 185,900 (0.44%) -4,100 |
| 09/12 (Fri) | 986 0.31% | 107,200 (0.25%) | ‑ (‑) ‑ | 303,300 (0.71%) +36,200 | ‑ (‑) ‑ | 190,000 (0.45%) +700 |
| 09/11 (Thu) | 983 -1.11% | 179,200 (0.42%) | ‑ (‑) ‑ | 267,100 (0.63%) +33,000 | ‑ (‑) ‑ | 189,300 (0.44%) +13,800 |
| 09/10 (Wed) | 994 0.00% | 67,100 (0.16%) | ‑ (‑) ‑ | 234,100 (0.55%) +17,900 | ‑ (‑) ‑ | 175,500 (0.41%) +200 |
| 09/09 (Tue) | 994 -0.50% | 143,400 (0.34%) | ‑ (‑) ‑ | 216,200 (0.51%) +19,400 | ‑ (‑) ‑ | 175,300 (0.41%) -600 |
| 09/08 (Mon) | 999 0.00% | 121,500 (0.28%) | ‑ (‑) ‑ | 196,800 (0.46%) +24,000 | ‑ (‑) ‑ | 175,900 (0.41%) +9,400 |
| 09/05 (Fri) | 999 -0.60% | 113,700 (0.27%) |
459,993 (1.08%) +117,550 | 172,800 (0.40%) +24,100 |
632,793 (1.48%) +141,650 | 166,500 (0.39%) +5,600 |
| 09/04 (Thu) | 1,005 0.50% | 127,100 (0.30%) | ‑ (‑) ‑ | 148,700 (0.35%) +36,200 | ‑ (‑) ‑ | 160,900 (0.38%) +4,400 |
| 09/03 (Wed) | 1,000 0.70% | 145,200 (0.34%) | ‑ (‑) ‑ | 112,500 (0.26%) +48,100 | ‑ (‑) ‑ | 156,500 (0.37%) -20,100 |
| 09/02 (Tue) | 993 0.30% | 96,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 990 1.33% | 143,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 977 -3.27% | 297,200 (0.70%) |
342,443 (0.80%) -38,381 | 64,400 (0.15%) +27,400 |
406,843 (0.95%) -10,981 | 176,600 (0.41%) +58,700 |
| 08/28 (Thu) | 1,010 -0.59% | 59,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,016 1.09% | 63,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,005 0.20% | 42,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,003 0.00% | 91,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,003 -0.20% | 58,700 (0.14%) |
380,824 (0.89%) -46,080 | 37,000 (0.09%) +2,000 |
417,824 (0.98%) -44,080 | 117,900 (0.28%) +16,000 |
| 08/21 (Thu) | 1,005 -1.95% | 74,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,025 -1.16% | 58,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,037 0.78% | 79,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,029 0.88% | 81,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,020 0.49% | 196,300 (0.46%) |
426,904 (1.00%) -21,220 | 35,000 (0.08%) +12,700 |
461,904 (1.08%) -8,520 | 101,900 (0.24%) +300 |
| 08/14 (Thu) | 1,015 -3.79% | 244,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,055 -0.75% | 104,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,063 0.09% | 68,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,062 0.66% | 117,800 (0.28%) |
448,124 (1.05%) +3,000 | 22,300 (0.05%) +3,000 |
470,424 (1.10%) +6,000 | 101,600 (0.24%) -3,600 |
| 08/07 (Thu) | 1,055 0.38% | 74,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,051 1.55% | 62,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,035 0.78% | 43,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,027 -1.25% | 36,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,040 2.16% | 82,800 (0.19%) |
445,124 (1.04%) +20,519 | 19,300 (0.05%) +4,300 |
464,424 (1.09%) +24,819 | 105,200 (0.25%) -84,100 |
| 07/31 (Thu) | 1,018 0.10% | 43,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,017 0.49% | 101,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,012 -0.30% | 82,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,015 0.00% | 51,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,015 0.10% | 44,000 (0.10%) |
424,605 (0.99%) +55,177 | 15,000 (0.04%) +1,500 |
439,605 (1.03%) +56,677 | 189,300 (0.44%) +11,500 |
| 07/24 (Thu) | 1,014 1.00% | 59,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,004 0.10% | 82,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,003 -0.30% | 74,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,006 -1.85% | 87,100 (0.20%) |
369,428 (0.87%) -10,600 | 13,500 (0.03%) +1,300 |
382,928 (0.90%) -9,300 | 177,800 (0.42%) -78,900 |
| 07/17 (Thu) | 1,025 3.22% | 112,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 993 -0.50% | 96,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 998 -0.30% | 54,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,001 0.40% | 124,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 997 -1.97% | 138,500 (0.32%) |
380,028 (0.89%) +70,200 | 12,200 (0.03%) +1,000 |
392,228 (0.92%) +71,200 | 256,700 (0.60%) -51,900 |
| 07/10 (Thu) | 1,017 -0.59% | 55,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,023 0.59% | 44,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,017 0.59% | 44,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,011 0.50% | 42,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,006 -0.10% | 22,500 (0.05%) |
309,828 (0.73%) -18,058 | 11,200 (0.03%) -80,900 |
321,028 (0.75%) -98,958 | 308,600 (0.72%) -14,000 |
| 07/03 (Thu) | 1,007 0.00% | 57,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,007 -0.40% | 53,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,011 -1.37% | 42,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,025 -0.19% | 49,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,027 0.88% | 47,900 (0.11%) |
327,886 (0.77%) +23,143 | 92,100 (0.22%) -1,700 |
419,986 (0.98%) +21,443 | 322,600 (0.76%) -3,400 |
| 06/26 (Thu) | 1,018 0.10% | 31,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,017 -0.78% | 55,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,025 -0.77% | 47,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,033 -1.71% | 47,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,051 1.35% | 194,300 (0.46%) |
304,743 (0.71%) -44,697 | 93,800 (0.22%) +0 |
398,543 (0.93%) -44,697 | 326,000 (0.76%) +14,000 |
| 06/19 (Thu) | 1,037 0.39% | 42,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,033 -0.48% | 52,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,038 2.06% | 80,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,017 0.30% | 40,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,014 0.70% | 71,900 (0.17%) |
349,440 (0.82%) -42,523 | 93,800 (0.22%) -500 |
443,240 (1.04%) -43,023 | 312,000 (0.73%) -1,100 |
| 06/12 (Thu) | 1,007 -0.79% | 49,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,015 1.81% | 77,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 997 -0.70% | 36,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,004 -0.30% | 57,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,007 -0.79% | 45,400 (0.11%) |
391,963 (0.92%) -59,157 | 94,300 (0.22%) -29,200 |
486,263 (1.14%) -88,357 | 313,100 (0.73%) +3,100 |
| 06/05 (Thu) | 1,015 -0.10% | 102,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,016 1.40% | 57,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,002 0.91% | 97,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 993 -0.30% | 116,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 996 -1.39% | 101,500 (0.24%) |
451,120 (1.06%) -20,225 | 123,500 (0.29%) -4,600 |
574,620 (1.35%) -24,825 | 310,000 (0.73%) +30,600 |
| 05/29 (Thu) | 1,010 -0.10% | 73,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,011 0.90% | 106,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,002 0.00% | 49,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,002 -0.40% | 57,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,006 -0.40% | 110,800 (0.26%) |
471,345 (1.10%) +44,268 | 128,100 (0.30%) -3,100 |
599,445 (1.40%) +41,168 | 279,400 (0.65%) +5,100 |
| 05/22 (Thu) | 1,010 -0.98% | 68,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,020 -0.39% | 51,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,024 -0.87% | 99,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,033 -0.96% | 87,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,043 1.76% | 144,800 (0.34%) |
427,077 (1.00%) +46,517 | 131,200 (0.31%) -14,000 |
558,277 (1.31%) +32,517 | 274,300 (0.64%) -27,100 |
| 05/15 (Thu) | 1,025 0.00% | 149,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,025 -4.03% | 220,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,068 -0.56% | 108,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,074 -2.36% | 132,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化