銘柄コード: 7522
ワタミの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワタミの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワタミ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/07 (Mon) | 1,011 0.50% | 42,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/04 (Fri) | 1,006 -0.10% | 22,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Thu) | 1,007 0.00% | 57,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,007 -0.40% | 53,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,011 -1.37% | 42,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,025 -0.19% | 49,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,027 0.88% | 47,900 (0.11%) |
327,886 (0.77%) +23,143 | 92,100 (0.22%) -1,700 |
419,986 (0.98%) +21,443 | 322,600 (0.76%) -3,400 |
| 06/26 (Thu) | 1,018 0.10% | 31,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,017 -0.78% | 55,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,025 -0.77% | 47,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,033 -1.71% | 47,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,051 1.35% | 194,300 (0.46%) |
304,743 (0.71%) -44,697 | 93,800 (0.22%) +0 |
398,543 (0.93%) -44,697 | 326,000 (0.76%) +14,000 |
| 06/19 (Thu) | 1,037 0.39% | 42,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,033 -0.48% | 52,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,038 2.06% | 80,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,017 0.30% | 40,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,014 0.70% | 71,900 (0.17%) |
349,440 (0.82%) -42,523 | 93,800 (0.22%) -500 |
443,240 (1.04%) -43,023 | 312,000 (0.73%) -1,100 |
| 06/12 (Thu) | 1,007 -0.79% | 49,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,015 1.81% | 77,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 997 -0.70% | 36,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,004 -0.30% | 57,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,007 -0.79% | 45,400 (0.11%) |
391,963 (0.92%) -59,157 | 94,300 (0.22%) -29,200 |
486,263 (1.14%) -88,357 | 313,100 (0.73%) +3,100 |
| 06/05 (Thu) | 1,015 -0.10% | 102,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,016 1.40% | 57,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,002 0.91% | 97,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 993 -0.30% | 116,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 996 -1.39% | 101,500 (0.24%) |
451,120 (1.06%) -20,225 | 123,500 (0.29%) -4,600 |
574,620 (1.35%) -24,825 | 310,000 (0.73%) +30,600 |
| 05/29 (Thu) | 1,010 -0.10% | 73,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,011 0.90% | 106,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,002 0.00% | 49,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,002 -0.40% | 57,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,006 -0.40% | 110,800 (0.26%) |
471,345 (1.10%) +44,268 | 128,100 (0.30%) -3,100 |
599,445 (1.40%) +41,168 | 279,400 (0.65%) +5,100 |
| 05/22 (Thu) | 1,010 -0.98% | 68,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,020 -0.39% | 51,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,024 -0.87% | 99,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,033 -0.96% | 87,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,043 1.76% | 144,800 (0.34%) |
427,077 (1.00%) +46,517 | 131,200 (0.31%) -14,000 |
558,277 (1.31%) +32,517 | 274,300 (0.64%) -27,100 |
| 05/15 (Thu) | 1,025 0.00% | 149,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,025 -4.03% | 220,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,068 -0.56% | 108,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,074 -2.36% | 132,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,100 0.09% | 100,800 (0.24%) |
380,560 (0.89%) +4,430 | 145,200 (0.34%) -900 |
525,760 (1.23%) +3,530 | 301,400 (0.71%) +15,600 |
| 05/08 (Thu) | 1,099 -0.81% | 96,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,108 -0.18% | 77,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,110 -0.89% | 75,600 (0.18%) |
376,130 (0.88%) +22,290 | 146,100 (0.34%) +4,400 |
522,230 (1.22%) +26,690 | 285,800 (0.67%) +27,000 |
| 05/01 (Thu) | 1,120 -0.62% | 119,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,127 -1.05% | 88,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,139 -0.44% | 83,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,144 -0.26% | 87,700 (0.21%) |
353,840 (0.83%) +48,230 | 141,700 (0.33%) +17,200 |
495,540 (1.16%) +65,430 | 258,800 (0.61%) +72,000 |
| 04/24 (Thu) | 1,147 -5.36% | 152,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,212 0.25% | 153,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,209 0.75% | 192,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,200 3.27% | 220,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,162 3.47% | 171,900 (0.40%) |
305,610 (0.72%) -26,677 | 124,500 (0.29%) +31,900 |
430,110 (1.01%) +5,223 | 186,800 (0.44%) +41,200 |
| 04/17 (Thu) | 1,123 -1.84% | 175,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,144 2.97% | 163,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,111 -1.59% | 123,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,129 4.83% | 256,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,077 3.86% | 175,900 (0.41%) |
332,287 (0.78%) -379,980 | 92,600 (0.22%) -6,200 |
424,887 (1.00%) -386,180 | 145,600 (0.34%) -18,100 |
| 04/10 (Thu) | 1,037 5.82% | 133,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 980 0.31% | 125,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 977 5.51% | 99,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 926 -6.56% | 208,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 991 -3.51% | 187,600 (0.44%) |
712,267 (1.67%) -97,842 | 98,800 (0.23%) -28,100 |
811,067 (1.90%) -125,942 | 163,700 (0.38%) -27,600 |
| 04/03 (Thu) | 1,027 -2.65% | 119,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,055 1.74% | 102,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,037 -0.77% | 72,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,045 -1.14% | 105,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,057 3.42% | 272,900 (0.64%) |
810,109 (1.90%) -280,504 | 126,900 (0.30%) -178,300 |
937,009 (2.20%) -458,804 | 191,300 (0.45%) -5,300 |
| 03/27 (Thu) | 1,022 -0.20% | 339,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,024 -0.78% | 138,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,032 0.39% | 116,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,028 -2.47% | 141,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,054 -0.38% | 98,900 (0.23%) |
1,090,613 (2.56%) +579,123 | 305,200 (0.72%) +85,400 |
1,395,813 (3.27%) +664,523 | 196,600 (0.46%) -87,200 |
| 03/19 (Wed) | 1,058 -0.66% | 142,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,065 0.09% | 153,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,064 -0.28% | 86,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,067 -1.02% | 91,200 (0.21%) |
511,490 (1.20%) -318,720 | 219,800 (0.51%) +47,300 |
731,290 (1.71%) -271,420 | 283,800 (0.66%) +15,200 |
| 03/13 (Thu) | 1,078 2.86% | 194,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,048 0.19% | 89,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,046 0.48% | 121,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,041 -2.25% | 171,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,065 0.00% | 90,100 (0.21%) |
830,210 (1.94%) -413,800 | 172,500 (0.40%) +46,500 |
1,002,710 (2.35%) -367,300 | 268,600 (0.63%) +14,900 |
| 03/06 (Thu) | 1,065 0.00% | 63,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,065 -0.56% | 115,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,071 0.09% | 120,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,070 6.05% | 195,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,009 1.10% | 109,500 (0.26%) |
1,244,010 (2.91%) +485,160 | 126,000 (0.30%) +17,200 |
1,370,010 (3.21%) +502,360 | 253,700 (0.59%) -2,000 |
| 02/27 (Thu) | 998 1.42% | 106,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 984 0.72% | 86,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化