銘柄コード: 7523
アールビバンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アールビバンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アールビバン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 1,530 -2.17% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 1,564 3.23% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,000 (40.08%) -300 |
| 03/10 (Tue) | 1,515 0.40% | 10,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,300 (40.08%) -500 |
| 03/09 (Mon) | 1,509 -1.05% | 10,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,800 (40.09%) +300 |
| 03/06 (Fri) | 1,525 0.20% | 16,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,500 (40.08%) +0 |
| 03/05 (Thu) | 1,522 0.07% | 16,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,500 (40.08%) -500 |
| 03/04 (Wed) | 1,521 -4.58% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,000 (40.09%) -2,000 |
| 03/03 (Tue) | 1,594 -1.60% | 11,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,671,000 (40.11%) -600 |
| 03/02 (Mon) | 1,620 -0.25% | 8,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,671,600 (40.12%) -1,700 |
| 02/27 (Fri) | 1,624 0.19% | 1,900 (0.02%) |
211,100 (2.31%) -800 | 0 (0.00%) +0 |
211,100 (2.31%) -800 | 3,673,300 (40.14%) -600 |
| 02/26 (Thu) | 1,621 0.06% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,900 (40.14%) +100 |
| 02/25 (Wed) | 1,620 -0.43% | 3,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,800 (40.14%) +900 |
| 02/24 (Tue) | 1,627 0.31% | 1,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,672,900 (40.13%) -200 |
| 02/20 (Fri) | 1,622 -0.49% | 2,000 (0.02%) |
211,900 (2.32%) -2,200 | 0 (0.00%) +0 |
211,900 (2.32%) -2,200 | 3,673,100 (40.13%) -400 |
| 02/19 (Thu) | 1,630 -0.31% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,500 (40.14%) +800 |
| 02/18 (Wed) | 1,635 -0.06% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,672,700 (40.13%) -400 |
| 02/17 (Tue) | 1,636 -1.09% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,100 (40.13%) -400 |
| 02/16 (Mon) | 1,654 -1.02% | 20,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,500 (40.14%) -11,100 |
| 02/13 (Fri) | 1,671 -1.07% | 5,000 (0.05%) |
214,100 (2.34%) +200 | 0 (0.00%) +0 |
214,100 (2.34%) +200 | 3,684,600 (40.26%) +0 |
| 02/12 (Thu) | 1,689 2.61% | 12,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,684,600 (40.26%) +1,400 |
| 02/10 (Tue) | 1,646 1.11% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,683,200 (40.24%) -400 |
| 02/09 (Mon) | 1,628 0.18% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,683,600 (40.25%) +1,200 |
| 02/06 (Fri) | 1,625 -0.31% | 2,000 (0.02%) |
213,900 (2.34%) -400 | 0 (0.00%) +0 |
213,900 (2.34%) -400 | 3,682,400 (40.23%) -1,200 |
| 02/05 (Thu) | 1,630 -0.67% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,683,600 (40.25%) -400 |
| 02/04 (Wed) | 1,641 0.37% | 500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,684,000 (40.25%) +0 |
| 02/03 (Tue) | 1,635 -0.91% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,684,000 (40.25%) -3,900 |
| 02/02 (Mon) | 1,650 0.67% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,900 (40.30%) -100 |
| 01/30 (Fri) | 1,639 -0.79% | 12,900 (0.14%) |
214,300 (2.34%) -1,400 | 0 (0.00%) +0 |
214,300 (2.34%) -1,400 | 3,688,000 (40.29%) -2,400 |
| 01/29 (Thu) | 1,652 -0.96% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,690,400 (40.32%) +3,200 |
| 01/28 (Wed) | 1,668 -0.54% | 11,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,200 (40.29%) +100 |
| 01/27 (Tue) | 1,677 0.78% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,100 (40.29%) +0 |
| 01/26 (Mon) | 1,664 -4.59% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,687,100 (40.29%) +4,500 |
| 01/23 (Fri) | 1,744 0.63% | 2,100 (0.02%) |
215,700 (2.36%) -6,200 | 0 (0.00%) +0 |
215,700 (2.36%) -6,200 | 3,682,600 (40.24%) +0 |
| 01/22 (Thu) | 1,733 -1.31% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,682,600 (40.24%) +100 |
| 01/21 (Wed) | 1,756 -1.01% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,682,500 (40.24%) -100 |
| 01/20 (Tue) | 1,774 0.28% | 15,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,682,600 (40.24%) +9,500 |
| 01/19 (Mon) | 1,769 2.31% | 4,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,100 (40.13%) +200 |
| 01/16 (Fri) | 1,729 0.82% | 2,100 (0.02%) |
221,900 (2.42%) -27,900 | 0 (0.00%) +0 |
221,900 (2.42%) -27,900 | 3,672,900 (40.13%) -400 |
| 01/15 (Thu) | 1,715 -0.75% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,300 (40.14%) +100 |
| 01/14 (Wed) | 1,728 0.23% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,200 (40.13%) -600 |
| 01/13 (Tue) | 1,724 0.88% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,800 (40.14%) -1,500 |
| 01/09 (Fri) | 1,709 0.65% | 6,600 (0.07%) |
249,800 (2.73%) -700 | 0 (0.00%) +0 |
249,800 (2.73%) -700 | 3,675,300 (40.16%) +100 |
| 01/08 (Thu) | 1,698 0.89% | 5,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,200 (40.16%) -100 |
| 01/07 (Wed) | 1,683 -1.23% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,300 (40.16%) +0 |
| 01/06 (Tue) | 1,704 -0.23% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,300 (40.16%) +800 |
| 01/05 (Mon) | 1,708 0.00% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,674,500 (40.15%) +0 |
| 12/30 (Tue) | 1,708 -2.29% | 3,100 (0.03%) |
250,500 (2.74%) -2,100 | 0 (0.00%) +0 |
250,500 (2.74%) -2,100 | 3,674,500 (40.15%) +1,000 |
| 12/29 (Mon) | 1,748 2.82% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,500 (40.14%) -8,500 |
| 12/26 (Fri) | 1,700 0.12% | 6,200 (0.07%) |
252,600 (2.76%) -2,700 | 0 (0.00%) +0 |
252,600 (2.76%) -2,700 | 3,682,000 (40.23%) -100 |
| 12/25 (Thu) | 1,698 0.18% | 14,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,682,100 (40.23%) +8,600 |
| 12/24 (Wed) | 1,695 0.41% | 14,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,500 (40.14%) -1,700 |
| 12/23 (Tue) | 1,688 0.84% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,200 (40.16%) +500 |
| 12/22 (Mon) | 1,674 0.97% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,674,700 (40.15%) +400 |
| 12/19 (Fri) | 1,658 -0.18% | 5,100 (0.06%) |
255,300 (2.79%) -3,200 | 0 (0.00%) +0 |
255,300 (2.79%) -3,200 | 3,674,300 (40.14%) +1,300 |
| 12/18 (Thu) | 1,661 -3.15% | 20,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,000 (40.13%) +1,700 |
| 12/17 (Wed) | 1,715 -0.29% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,671,300 (40.11%) +700 |
| 12/16 (Tue) | 1,720 2.38% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,670,600 (40.11%) -100 |
| 12/15 (Mon) | 1,680 -0.65% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,670,700 (40.11%) +0 |
| 12/12 (Fri) | 1,691 0.83% | 12,300 (0.13%) |
258,500 (2.82%) +199,300 | 0 (0.00%) +0 |
258,500 (2.82%) +199,300 | 3,670,700 (40.11%) +1,100 |
| 12/11 (Thu) | 1,677 -1.87% | 3,658,800 (39.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,600 (40.10%) +0 |
| 12/10 (Wed) | 1,709 1.79% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,600 (40.10%) -200 |
| 12/09 (Tue) | 1,679 -2.10% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,800 (40.10%) +500 |
| 12/08 (Mon) | 1,715 0.53% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,300 (40.09%) +0 |
| 12/05 (Fri) | 1,706 -0.87% | 2,300 (0.03%) |
59,200 (0.65%) +0 | 0 (0.00%) +0 |
59,200 (0.65%) +0 | 3,669,300 (40.09%) +0 |
| 12/04 (Thu) | 1,721 -0.12% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,300 (40.09%) +0 |
| 12/03 (Wed) | 1,723 -2.27% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,300 (40.09%) +2,000 |
| 12/02 (Tue) | 1,763 0.23% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,667,300 (40.27%) -1,000 |
| 12/01 (Mon) | 1,759 -2.33% | 7,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,300 (40.28%) +500 |
| 11/28 (Fri) | 1,801 -0.33% | 5,400 (0.06%) |
59,200 (0.65%) +21,800 | 0 (0.00%) +0 |
59,200 (0.65%) +21,800 | 3,667,800 (40.27%) -500 |
| 11/27 (Thu) | 1,807 3.73% | 7,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,300 (40.28%) -900 |
| 11/26 (Wed) | 1,742 0.11% | 8,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,200 (40.29%) +700 |
| 11/25 (Tue) | 1,740 0.40% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,500 (40.28%) +200 |
| 11/21 (Fri) | 1,733 -4.68% | 22,500 (0.25%) |
37,400 (0.41%) +0 | 0 (0.00%) +0 |
37,400 (0.41%) +0 | 3,668,300 (40.28%) +900 |
| 11/20 (Thu) | 1,818 -6.91% | 19,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,667,400 (40.27%) +200 |
| 11/19 (Wed) | 1,953 -2.50% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,667,200 (40.27%) +400 |
| 11/18 (Tue) | 2,003 -3.61% | 12,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,666,800 (40.26%) +4,100 |
| 11/17 (Mon) | 2,078 -2.07% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,662,700 (40.22%) +200 |
| 11/14 (Fri) | 2,122 0.47% | 9,900 (0.11%) |
37,400 (0.41%) +7,700 | 0 (0.00%) +0 |
37,400 (0.41%) +7,700 | 3,662,500 (40.21%) -1,000 |
| 11/13 (Thu) | 2,112 -1.03% | 23,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,663,500 (40.23%) +6,900 |
| 11/12 (Wed) | 2,134 0.38% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,656,600 (40.15%) +3,800 |
| 11/11 (Tue) | 2,126 0.14% | 20,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,652,800 (40.11%) +6,200 |
| 11/10 (Mon) | 2,123 5.83% | 38,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,646,600 (40.04%) +17,100 |
| 11/07 (Fri) | 2,006 0.65% | 18,600 (0.20%) |
29,700 (0.33%) +3,200 | 0 (0.00%) +0 |
29,700 (0.33%) +3,200 | 3,629,500 (39.85%) +12,000 |
| 11/06 (Thu) | 1,993 -1.34% | 30,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,617,500 (39.72%) +10,100 |
| 11/05 (Wed) | 2,020 3.91% | 56,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,607,400 (39.61%) +25,500 |
| 11/04 (Tue) | 1,944 4.57% | 37,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,581,900 (39.33%) +17,700 |
| 10/31 (Fri) | 1,859 1.47% | 36,800 (0.40%) |
26,500 (0.29%) +0 | 0 (0.00%) +0 |
26,500 (0.29%) +0 | 3,564,200 (39.13%) +17,600 |
| 10/30 (Thu) | 1,832 0.77% | 463,100 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,546,600 (38.94%) +396,400 |
| 10/29 (Wed) | 1,818 0.22% | 15,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,150,200 (34.59%) +10,600 |
| 10/28 (Tue) | 1,814 0.28% | 31,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,139,600 (34.47%) +14,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化