銘柄コード: 7523
アールビバンの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アールビバンの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アールビバン | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,729 0.82% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,715 -0.75% | 600 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,300 (40.14%) +100 |
| 01/14 (Wed) | 1,728 0.23% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,200 (40.13%) -600 |
| 01/13 (Tue) | 1,724 0.88% | 12,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,800 (40.14%) -1,500 |
| 01/09 (Fri) | 1,709 0.65% | 6,600 (0.07%) |
249,800 (2.73%) -700 | 0 (0.00%) +0 |
249,800 (2.73%) -700 | 3,675,300 (40.16%) +100 |
| 01/08 (Thu) | 1,698 0.89% | 5,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,200 (40.16%) -100 |
| 01/07 (Wed) | 1,683 -1.23% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,300 (40.16%) +0 |
| 01/06 (Tue) | 1,704 -0.23% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,300 (40.16%) +800 |
| 01/05 (Mon) | 1,708 0.00% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,674,500 (40.15%) +0 |
| 12/30 (Tue) | 1,708 -2.29% | 3,100 (0.03%) |
250,500 (2.74%) -2,100 | 0 (0.00%) +0 |
250,500 (2.74%) -2,100 | 3,674,500 (40.15%) +1,000 |
| 12/29 (Mon) | 1,748 2.82% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,500 (40.14%) -8,500 |
| 12/26 (Fri) | 1,700 0.12% | 6,200 (0.07%) |
252,600 (2.76%) -2,700 | 0 (0.00%) +0 |
252,600 (2.76%) -2,700 | 3,682,000 (40.23%) -100 |
| 12/25 (Thu) | 1,698 0.18% | 14,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,682,100 (40.23%) +8,600 |
| 12/24 (Wed) | 1,695 0.41% | 14,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,500 (40.14%) -1,700 |
| 12/23 (Tue) | 1,688 0.84% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,675,200 (40.16%) +500 |
| 12/22 (Mon) | 1,674 0.97% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,674,700 (40.15%) +400 |
| 12/19 (Fri) | 1,658 -0.18% | 5,100 (0.06%) |
255,300 (2.79%) -3,200 | 0 (0.00%) +0 |
255,300 (2.79%) -3,200 | 3,674,300 (40.14%) +1,300 |
| 12/18 (Thu) | 1,661 -3.15% | 20,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,673,000 (40.13%) +1,700 |
| 12/17 (Wed) | 1,715 -0.29% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,671,300 (40.11%) +700 |
| 12/16 (Tue) | 1,720 2.38% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,670,600 (40.11%) -100 |
| 12/15 (Mon) | 1,680 -0.65% | 10,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,670,700 (40.11%) +0 |
| 12/12 (Fri) | 1,691 0.83% | 12,300 (0.13%) |
258,500 (2.82%) +199,300 | 0 (0.00%) +0 |
258,500 (2.82%) +199,300 | 3,670,700 (40.11%) +1,100 |
| 12/11 (Thu) | 1,677 -1.87% | 3,658,800 (39.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,600 (40.10%) +0 |
| 12/10 (Wed) | 1,709 1.79% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,600 (40.10%) -200 |
| 12/09 (Tue) | 1,679 -2.10% | 13,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,800 (40.10%) +500 |
| 12/08 (Mon) | 1,715 0.53% | 6,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,300 (40.09%) +0 |
| 12/05 (Fri) | 1,706 -0.87% | 2,300 (0.03%) |
59,200 (0.65%) +0 | 0 (0.00%) +0 |
59,200 (0.65%) +0 | 3,669,300 (40.09%) +0 |
| 12/04 (Thu) | 1,721 -0.12% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,300 (40.09%) +0 |
| 12/03 (Wed) | 1,723 -2.27% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,300 (40.09%) +2,000 |
| 12/02 (Tue) | 1,763 0.23% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,667,300 (40.27%) -1,000 |
| 12/01 (Mon) | 1,759 -2.33% | 7,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,300 (40.28%) +500 |
| 11/28 (Fri) | 1,801 -0.33% | 5,400 (0.06%) |
59,200 (0.65%) +21,800 | 0 (0.00%) +0 |
59,200 (0.65%) +21,800 | 3,667,800 (40.27%) -500 |
| 11/27 (Thu) | 1,807 3.73% | 7,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,300 (40.28%) -900 |
| 11/26 (Wed) | 1,742 0.11% | 8,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,669,200 (40.29%) +700 |
| 11/25 (Tue) | 1,740 0.40% | 10,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,668,500 (40.28%) +200 |
| 11/21 (Fri) | 1,733 -4.68% | 22,500 (0.25%) |
37,400 (0.41%) +0 | 0 (0.00%) +0 |
37,400 (0.41%) +0 | 3,668,300 (40.28%) +900 |
| 11/20 (Thu) | 1,818 -6.91% | 19,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,667,400 (40.27%) +200 |
| 11/19 (Wed) | 1,953 -2.50% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,667,200 (40.27%) +400 |
| 11/18 (Tue) | 2,003 -3.61% | 12,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,666,800 (40.26%) +4,100 |
| 11/17 (Mon) | 2,078 -2.07% | 5,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,662,700 (40.22%) +200 |
| 11/14 (Fri) | 2,122 0.47% | 9,900 (0.11%) |
37,400 (0.41%) +7,700 | 0 (0.00%) +0 |
37,400 (0.41%) +7,700 | 3,662,500 (40.21%) -1,000 |
| 11/13 (Thu) | 2,112 -1.03% | 23,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,663,500 (40.23%) +6,900 |
| 11/12 (Wed) | 2,134 0.38% | 21,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,656,600 (40.15%) +3,800 |
| 11/11 (Tue) | 2,126 0.14% | 20,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,652,800 (40.11%) +6,200 |
| 11/10 (Mon) | 2,123 5.83% | 38,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,646,600 (40.04%) +17,100 |
| 11/07 (Fri) | 2,006 0.65% | 18,600 (0.20%) |
29,700 (0.33%) +3,200 | 0 (0.00%) +0 |
29,700 (0.33%) +3,200 | 3,629,500 (39.85%) +12,000 |
| 11/06 (Thu) | 1,993 -1.34% | 30,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,617,500 (39.72%) +10,100 |
| 11/05 (Wed) | 2,020 3.91% | 56,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,607,400 (39.61%) +25,500 |
| 11/04 (Tue) | 1,944 4.57% | 37,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,581,900 (39.33%) +17,700 |
| 10/31 (Fri) | 1,859 1.47% | 36,800 (0.40%) |
26,500 (0.29%) +0 | 0 (0.00%) +0 |
26,500 (0.29%) +0 | 3,564,200 (39.13%) +17,600 |
| 10/30 (Thu) | 1,832 0.77% | 463,100 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,546,600 (38.94%) +396,400 |
| 10/29 (Wed) | 1,818 0.22% | 15,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,150,200 (34.59%) +10,600 |
| 10/28 (Tue) | 1,814 0.28% | 31,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,139,600 (34.47%) +14,900 |
| 10/27 (Mon) | 1,809 -1.26% | 22,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,124,700 (34.31%) +7,800 |
| 10/24 (Fri) | 1,832 2.81% | 23,700 (0.26%) |
26,500 (0.29%) -7,600 | 0 (0.00%) +0 |
26,500 (0.29%) -7,600 | 3,116,900 (34.22%) +8,200 |
| 10/23 (Thu) | 1,782 0.00% | 37,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,108,700 (34.13%) +2,100 |
| 10/22 (Wed) | 1,782 0.45% | 84,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,106,600 (34.11%) +58,900 |
| 10/21 (Tue) | 1,774 0.45% | 22,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,047,700 (33.46%) +16,000 |
| 10/20 (Mon) | 1,766 4.07% | 28,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,031,700 (33.29%) +14,900 |
| 10/17 (Fri) | 1,697 -3.41% | 7,800 (0.09%) |
34,100 (0.37%) +300 | 0 (0.00%) +0 |
34,100 (0.37%) +300 | 3,016,800 (33.13%) -100 |
| 10/16 (Thu) | 1,757 4.21% | 59,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,016,900 (33.13%) +38,800 |
| 10/15 (Wed) | 1,686 0.42% | 88,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,978,100 (32.70%) +26,400 |
| 10/14 (Tue) | 1,679 0.60% | 135,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,951,700 (32.41%) +73,400 |
| 10/10 (Fri) | 1,669 -6.71% | 83,200 (0.91%) |
33,800 (0.37%) +16,100 | 0 (0.00%) +0 |
33,800 (0.37%) +16,100 | 2,878,300 (31.60%) +22,300 |
| 10/09 (Thu) | 1,789 -1.16% | 64,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,856,000 (31.36%) +37,900 |
| 10/08 (Wed) | 1,810 -4.23% | 64,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,818,100 (30.94%) +34,900 |
| 10/07 (Tue) | 1,890 -4.30% | 124,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,783,200 (30.56%) +44,300 |
| 10/06 (Mon) | 1,975 6.47% | 214,200 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,738,900 (30.07%) +85,600 |
| 10/03 (Fri) | 1,855 1.09% | 242,700 (2.66%) |
17,700 (0.19%) +1,100 | 0 (0.00%) +0 |
17,700 (0.19%) +1,100 | 2,653,300 (29.13%) +50,600 |
| 10/02 (Thu) | 1,835 3.61% | 263,400 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,602,700 (28.58%) +25,700 |
| 10/01 (Wed) | 1,771 0.68% | 191,500 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,577,000 (28.30%) -21,700 |
| 09/30 (Tue) | 1,759 2.99% | 1,236,800 (13.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,598,700 (28.53%) +478,700 |
| 09/29 (Mon) | 1,708 2.40% | 1,180,200 (12.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,120,000 (23.28%) +399,700 |
| 09/26 (Fri) | 1,668 0.18% | 237,200 (2.60%) |
16,600 (0.18%) -7,400 | 0 (0.00%) +0 |
16,600 (0.18%) -7,400 | 1,720,300 (18.89%) +46,500 |
| 09/25 (Thu) | 1,665 0.00% | 32,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,673,800 (18.38%) +3,800 |
| 09/24 (Wed) | 1,665 0.00% | 44,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,670,000 (18.34%) +21,200 |
| 09/22 (Mon) | 1,665 0.12% | 31,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,648,800 (18.10%) -200 |
| 09/19 (Fri) | 1,663 0.00% | 49,800 (0.55%) |
24,000 (0.26%) -1,700 | 0 (0.00%) +0 |
24,000 (0.26%) -1,700 | 1,649,000 (18.11%) +100 |
| 09/18 (Thu) | 1,663 0.12% | 183,700 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,648,900 (18.10%) +15,700 |
| 09/17 (Wed) | 1,661 0.00% | 150,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,633,200 (17.93%) -1,000 |
| 09/16 (Tue) | 1,661 -0.06% | 152,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,634,200 (17.94%) +2,400 |
| 09/12 (Fri) | 1,662 0.12% | 201,800 (2.22%) |
25,700 (0.28%) +11,200 | 0 (0.00%) +0 |
25,700 (0.28%) +11,200 | 1,631,800 (17.92%) -5,100 |
| 09/11 (Thu) | 1,660 0.00% | 113,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,636,900 (17.97%) -9,200 |
| 09/10 (Wed) | 1,660 -0.06% | 102,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,646,100 (18.07%) +14,800 |
| 09/09 (Tue) | 1,661 0.00% | 91,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,631,300 (17.91%) -15,400 |
| 09/08 (Mon) | 1,661 0.00% | 109,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,646,700 (18.08%) -1,900 |
| 09/05 (Fri) | 1,661 -0.06% | 159,200 (1.75%) |
14,500 (0.16%) -11,500 | 0 (0.00%) +0 |
14,500 (0.16%) -11,500 | 1,648,600 (18.10%) -20,800 |
| 09/04 (Thu) | 1,662 -0.89% | 710,100 (7.80%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,669,400 (18.33%) +1,554,900 |
| 09/03 (Wed) | 1,677 -1.35% | 425,200 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,700 21.17% | 2,945,900 (32.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化