銘柄コード: 7527
システムソフトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
システムソフトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| システムソフト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 62 -1.59% | 1,269,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 63 -3.08% | 2,499,200 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 65 -1.52% | 1,780,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 66 -1.49% | 1,957,300 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 67 -1.47% | 1,756,800 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 68 -1.45% | 2,532,100 (2.98%) |
6,873,289 (8.10%) +101,000 | 0 (0.00%) -35,100 |
6,873,289 (8.10%) +65,900 | 9,916,100 (11.69%) +546,500 |
| 01/22 (Thu) | 69 0.00% | 1,918,900 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 69 -2.82% | 2,031,900 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 71 -2.74% | 2,635,300 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 73 5.80% | 3,380,000 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 69 2.99% | 2,408,300 (2.84%) |
6,772,289 (7.98%) +385,388 | 35,100 (0.04%) +100 |
6,807,389 (8.02%) +385,488 | 9,369,600 (11.04%) +225,600 |
| 01/15 (Thu) | 67 0.00% | 2,621,400 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 67 0.00% | 1,599,000 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 67 0.00% | 1,659,000 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 67 1.52% | 1,474,600 (1.74%) |
6,386,901 (7.53%) -83,772 | 35,000 (0.04%) +15,000 |
6,421,901 (7.57%) -68,772 | 9,144,000 (10.78%) +14,200 |
| 01/08 (Thu) | 66 -1.49% | 1,736,300 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 67 1.52% | 1,292,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 66 1.54% | 1,362,600 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 65 3.17% | 1,118,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 63 -1.56% | 665,800 (0.78%) |
6,470,673 (7.63%) -417,700 | 0 (0.00%) +0 |
6,470,673 (7.63%) -417,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 64 -1.54% | 966,400 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 65 0.00% | 1,077,100 (1.27%) |
6,888,373 (8.12%) -817,311 | 20,000 (0.02%) +10,000 |
6,908,373 (8.14%) -807,311 | 9,129,800 (10.76%) -194,000 |
| 12/25 (Thu) | 65 3.17% | 1,424,400 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 63 -3.08% | 1,767,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 65 4.84% | 1,730,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 62 -1.59% | 2,066,100 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 63 1.61% | 1,945,300 (2.29%) |
7,705,684 (9.08%) -289,400 | 10,000 (0.01%) +10,000 |
7,715,684 (9.09%) -279,400 | 9,323,800 (10.99%) +4,900 |
| 12/18 (Thu) | 62 1.64% | 2,208,900 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 61 -1.61% | 1,790,300 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 62 0.00% | 1,662,000 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 62 0.00% | 1,967,900 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 62 -1.59% | 1,682,900 (1.98%) |
7,995,084 (9.42%) -551,254 | 0 (0.00%) -20,000 |
7,995,084 (9.42%) -571,254 | 9,318,900 (10.98%) +24,400 |
| 12/11 (Thu) | 63 -3.08% | 1,361,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 65 3.17% | 1,612,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 63 -1.56% | 2,173,900 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 64 0.00% | 2,481,200 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 64 -1.54% | 1,477,300 (1.74%) |
8,546,338 (10.07%) -1,754,463 | 20,000 (0.02%) +20,000 |
8,566,338 (10.10%) -1,734,463 | 9,294,500 (10.96%) -248,900 |
| 12/04 (Thu) | 65 4.84% | 2,167,900 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 62 -1.59% | 2,476,700 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 63 -1.56% | 1,035,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 64 -1.54% | 1,475,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 65 0.00% | 1,263,300 (1.49%) |
10,300,801 (12.14%) -1,043,200 | 0 (0.00%) +0 |
10,300,801 (12.14%) -1,043,200 | 9,543,400 (11.25%) -379,900 |
| 11/27 (Thu) | 65 4.84% | 1,993,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 62 1.64% | 1,277,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 61 -3.17% | 2,233,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 63 3.28% | 2,052,300 (2.42%) |
11,344,001 (13.37%) -252,934 | 0 (0.00%) +0 |
11,344,001 (13.37%) -252,934 | 9,923,300 (11.70%) -2,410,600 |
| 11/20 (Thu) | 61 -1.61% | 2,658,000 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 62 -1.59% | 1,621,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 63 -10.00% | 8,378,100 (9.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 70 2.94% | 1,492,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 68 -1.45% | 1,498,800 (1.77%) |
11,596,935 (13.67%) -1,376,610 | 0 (0.00%) +0 |
11,596,935 (13.67%) -1,376,610 | 12,333,900 (14.54%) -287,300 |
| 11/13 (Thu) | 69 -2.82% | 1,587,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 71 5.97% | 2,452,500 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 67 -1.47% | 1,660,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 68 1.49% | 2,628,700 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 67 -1.47% | 1,617,000 (1.91%) |
12,973,545 (15.29%) -1,017,590 | 0 (0.00%) +0 |
12,973,545 (15.29%) -1,017,590 | 12,621,200 (14.88%) -99,100 |
| 11/06 (Thu) | 68 -2.86% | 979,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 70 0.00% | 1,067,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 70 0.00% | 1,094,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 70 4.48% | 1,581,300 (1.86%) |
13,991,135 (16.49%) +268,599 | 0 (0.00%) +0 |
13,991,135 (16.49%) +268,599 | 12,720,300 (15.00%) -536,800 |
| 10/30 (Thu) | 67 0.00% | 1,397,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 67 -1.47% | 1,735,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 68 -1.45% | 1,934,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 69 0.00% | 2,647,200 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 69 -2.82% | 3,592,100 (4.23%) |
13,722,536 (16.17%) -489,000 | 0 (0.00%) -200,500 |
13,722,536 (16.17%) -689,500 | 13,257,100 (15.63%) -346,400 |
| 10/23 (Thu) | 71 -2.74% | 3,115,800 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 73 4.29% | 3,019,200 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 70 0.00% | 3,269,300 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 70 4.48% | 3,993,700 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 67 -6.94% | 4,494,000 (5.30%) |
14,211,536 (16.75%) -2,163,999 | 200,500 (0.24%) +200,500 |
14,412,036 (16.99%) -1,963,499 | 13,603,500 (16.04%) +4,100 |
| 10/16 (Thu) | 72 0.00% | 3,517,700 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 72 5.88% | 3,967,400 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 68 -6.85% | 6,192,600 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 73 0.00% | 2,840,200 (3.35%) |
16,375,535 (19.30%) -4,133,116 | 0 (0.00%) -5,000 |
16,375,535 (19.30%) -4,138,116 | 13,599,400 (16.03%) +760,500 |
| 10/09 (Thu) | 73 -2.67% | 4,216,700 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 75 -3.85% | 5,532,100 (6.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 78 -6.02% | 7,759,000 (9.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 83 9.21% | 11,924,000 (14.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 76 8.57% | 11,537,200 (13.60%) |
20,508,651 (24.18%) +2,296,708 | 5,000 (0.01%) -7,000 |
20,513,651 (24.18%) +2,289,708 | 12,838,900 (15.14%) -2,285,200 |
| 10/02 (Thu) | 70 -9.09% | 16,301,200 (19.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 77 5.48% | 7,610,800 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 73 -1.35% | 3,195,500 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 74 -1.33% | 7,502,700 (8.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 75 2.74% | 23,451,700 (27.64%) |
18,211,943 (21.47%) +13,470,600 | 12,000 (0.01%) -3,400 |
18,223,943 (21.48%) +13,467,200 | 15,124,100 (17.83%) -698,800 |
| 09/25 (Thu) | 73 -17.98% | 19,310,000 (22.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 89 -1.11% | 47,418,800 (55.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 90 34.33% | 110,510,300 (130.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 67 13.56% | 53,390,700 (62.93%) |
4,741,343 (5.59%) -90,262 | 15,400 (0.02%) +15,400 |
4,756,743 (5.61%) -74,862 | 15,822,900 (18.65%) +3,067,400 |
| 09/18 (Thu) | 59 -3.28% | 882,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 61 1.67% | 1,342,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化