銘柄コード: 7527
システムソフトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
システムソフトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| システムソフト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 62 -1.59% | 2,476,700 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 63 -1.56% | 1,035,700 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 64 -1.54% | 1,475,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 65 0.00% | 1,263,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 9,543,400 (11.25%) -379,900 |
| 11/27 (Thu) | 65 4.84% | 1,993,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 62 1.64% | 1,277,800 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 61 -3.17% | 2,233,100 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 63 3.28% | 2,052,300 (2.42%) |
11,344,001 (13.37%) -252,934 | 0 (0.00%) +0 |
11,344,001 (13.37%) -252,934 | 9,923,300 (11.70%) -2,410,600 |
| 11/20 (Thu) | 61 -1.61% | 2,658,000 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 62 -1.59% | 1,621,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 63 -10.00% | 8,378,100 (9.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 70 2.94% | 1,492,400 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 68 -1.45% | 1,498,800 (1.77%) |
11,596,935 (13.67%) -1,376,610 | 0 (0.00%) +0 |
11,596,935 (13.67%) -1,376,610 | 12,333,900 (14.54%) -287,300 |
| 11/13 (Thu) | 69 -2.82% | 1,587,300 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 71 5.97% | 2,452,500 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 67 -1.47% | 1,660,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 68 1.49% | 2,628,700 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 67 -1.47% | 1,617,000 (1.91%) |
12,973,545 (15.29%) -1,017,590 | 0 (0.00%) +0 |
12,973,545 (15.29%) -1,017,590 | 12,621,200 (14.88%) -99,100 |
| 11/06 (Thu) | 68 -2.86% | 979,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 70 0.00% | 1,067,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 70 0.00% | 1,094,400 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 70 4.48% | 1,581,300 (1.86%) |
13,991,135 (16.49%) +268,599 | 0 (0.00%) +0 |
13,991,135 (16.49%) +268,599 | 12,720,300 (15.00%) -536,800 |
| 10/30 (Thu) | 67 0.00% | 1,397,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 67 -1.47% | 1,735,900 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 68 -1.45% | 1,934,800 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 69 0.00% | 2,647,200 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 69 -2.82% | 3,592,100 (4.23%) |
13,722,536 (16.17%) -489,000 | 0 (0.00%) -200,500 |
13,722,536 (16.17%) -689,500 | 13,257,100 (15.63%) -346,400 |
| 10/23 (Thu) | 71 -2.74% | 3,115,800 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 73 4.29% | 3,019,200 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 70 0.00% | 3,269,300 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 70 4.48% | 3,993,700 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 67 -6.94% | 4,494,000 (5.30%) |
14,211,536 (16.75%) -2,163,999 | 200,500 (0.24%) +200,500 |
14,412,036 (16.99%) -1,963,499 | 13,603,500 (16.04%) +4,100 |
| 10/16 (Thu) | 72 0.00% | 3,517,700 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 72 5.88% | 3,967,400 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 68 -6.85% | 6,192,600 (7.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 73 0.00% | 2,840,200 (3.35%) |
16,375,535 (19.30%) -4,133,116 | 0 (0.00%) -5,000 |
16,375,535 (19.30%) -4,138,116 | 13,599,400 (16.03%) +760,500 |
| 10/09 (Thu) | 73 -2.67% | 4,216,700 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 75 -3.85% | 5,532,100 (6.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 78 -6.02% | 7,759,000 (9.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 83 9.21% | 11,924,000 (14.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 76 8.57% | 11,537,200 (13.60%) |
20,508,651 (24.18%) +2,296,708 | 5,000 (0.01%) -7,000 |
20,513,651 (24.18%) +2,289,708 | 12,838,900 (15.14%) -2,285,200 |
| 10/02 (Thu) | 70 -9.09% | 16,301,200 (19.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 77 5.48% | 7,610,800 (8.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 73 -1.35% | 3,195,500 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 74 -1.33% | 7,502,700 (8.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 75 2.74% | 23,451,700 (27.64%) |
18,211,943 (21.47%) +13,470,600 | 12,000 (0.01%) -3,400 |
18,223,943 (21.48%) +13,467,200 | 15,124,100 (17.83%) -698,800 |
| 09/25 (Thu) | 73 -17.98% | 19,310,000 (22.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 89 -1.11% | 47,418,800 (55.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 90 34.33% | 110,510,300 (130.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 67 13.56% | 53,390,700 (62.93%) |
4,741,343 (5.59%) -90,262 | 15,400 (0.02%) +15,400 |
4,756,743 (5.61%) -74,862 | 15,822,900 (18.65%) +3,067,400 |
| 09/18 (Thu) | 59 -3.28% | 882,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 61 1.67% | 1,342,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 60 1.69% | 2,027,400 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 59 -1.67% | 1,964,800 (2.32%) |
4,831,605 (5.70%) -237,573 | 0 (0.00%) +0 |
4,831,605 (5.70%) -237,573 | 12,755,500 (15.04%) -133,500 |
| 09/11 (Thu) | 60 -1.64% | 1,099,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 61 1.67% | 985,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 60 -3.23% | 1,727,000 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 62 6.90% | 2,465,400 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 58 -3.33% | 2,409,200 (2.84%) |
5,069,178 (5.98%) -32,927 | 0 (0.00%) +0 |
5,069,178 (5.98%) -32,927 | 12,889,000 (15.19%) +38,500 |
| 09/04 (Thu) | 60 1.69% | 2,267,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 59 -1.67% | 1,323,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 60 0.00% | 1,332,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 60 0.00% | 693,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 60 1.69% | 851,000 (1.00%) |
5,102,105 (6.01%) -201,295 | 0 (0.00%) +0 |
5,102,105 (6.01%) -201,295 | 12,850,500 (15.15%) -195,000 |
| 08/28 (Thu) | 59 0.00% | 1,754,800 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 59 -4.84% | 1,730,400 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 62 -1.59% | 4,329,900 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 63 1.61% | 3,114,500 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 62 0.00% | 1,469,400 (1.73%) |
5,303,400 (6.25%) +1,187,356 | 0 (0.00%) +0 |
5,303,400 (6.25%) +1,187,356 | 13,045,500 (15.38%) +1,514,100 |
| 08/21 (Thu) | 62 0.00% | 2,261,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 62 -1.59% | 4,782,000 (5.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 63 5.00% | 22,317,500 (26.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 60 1.69% | 990,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 59 0.00% | 1,670,000 (1.97%) |
4,116,044 (4.85%) -258,212 | 0 (0.00%) -1,000 |
4,116,044 (4.85%) -259,212 | 11,531,400 (13.59%) +2,295,700 |
| 08/14 (Thu) | 59 -3.28% | 3,784,900 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 61 -1.61% | 1,869,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 62 -13.89% | 31,651,700 (37.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 72 2.86% | 1,072,800 (1.26%) |
4,374,256 (5.16%) +413,112 | 1,000 (0.00%) +1,000 |
4,375,256 (5.16%) +414,112 | 9,235,700 (10.89%) +175,300 |
| 08/07 (Thu) | 70 -2.78% | 1,606,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 72 -1.37% | 1,154,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 73 0.00% | 430,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 73 0.00% | 1,375,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 73 7.35% | 1,968,100 (2.32%) |
3,961,144 (4.67%) -98,203 | 0 (0.00%) +0 |
3,961,144 (4.67%) -98,203 | 9,060,400 (10.68%) +168,600 |
| 07/31 (Thu) | 68 0.00% | 882,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 68 -1.45% | 1,369,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 69 -2.82% | 1,195,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 71 0.00% | 497,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 71 -4.05% | 1,187,200 (1.40%) |
4,059,347 (4.79%) -27,700 | 0 (0.00%) +0 |
4,059,347 (4.79%) -27,700 | 8,891,800 (10.48%) -4,000 |
| 07/24 (Thu) | 74 -1.33% | 722,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 75 4.17% | 1,711,800 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化