銘柄コード: 7554
幸楽苑HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-24
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
幸楽苑HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 幸楽苑HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/24 (Tue) | 1,185 1.28% | 67,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/23 (Mon) | 1,170 -0.34% | 110,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,174 -0.59% | 89,400 (0.43%) | ‑ (‑) ‑ | 742,100 (3.56%) +36,200 | ‑ (‑) ‑ | 95,100 (0.46%) -3,100 |
| 03/18 (Wed) | 1,181 0.34% | 69,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,177 0.94% | 55,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,166 -1.35% | 96,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,182 -0.17% | 65,200 (0.31%) |
455,821 (2.19%) -9,900 | 705,900 (3.39%) +51,300 |
1,161,721 (5.58%) +41,400 | 98,200 (0.47%) +10,400 |
| 03/12 (Thu) | 1,184 -0.17% | 80,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,186 -0.50% | 72,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,192 0.93% | 111,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,181 -1.09% | 96,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,194 -1.16% | 92,700 (0.44%) |
465,721 (2.24%) +127,258 | 654,600 (3.14%) +17,000 |
1,120,321 (5.38%) +144,258 | 87,800 (0.42%) -13,100 |
| 03/05 (Thu) | 1,208 3.42% | 103,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,168 -1.10% | 155,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,181 -2.15% | 171,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,207 -0.49% | 170,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,213 0.50% | 62,500 (0.30%) |
338,463 (1.62%) +45,700 | 637,600 (3.06%) -2,600 |
976,063 (4.69%) +43,100 | 100,900 (0.48%) -75,000 |
| 02/26 (Thu) | 1,207 -0.90% | 105,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,218 0.66% | 80,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,210 0.17% | 104,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,208 -1.63% | 85,100 (0.41%) |
292,763 (1.41%) -19,435 | 640,200 (3.07%) +9,600 |
932,963 (4.48%) -9,835 | 175,900 (0.84%) +45,600 |
| 02/19 (Thu) | 1,228 -1.29% | 109,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,244 0.89% | 86,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,233 -0.24% | 72,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,236 1.81% | 110,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,214 -0.74% | 106,200 (0.51%) |
312,198 (1.50%) -24,450 | 630,600 (3.03%) +7,700 |
942,798 (4.53%) -16,750 | 130,300 (0.63%) +21,900 |
| 02/12 (Thu) | 1,223 4.71% | 298,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,168 0.60% | 94,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,161 0.78% | 69,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,152 -0.17% | 59,500 (0.29%) |
336,648 (1.62%) -100,450 | 622,900 (2.99%) +4,000 |
959,548 (4.61%) -96,450 | 108,400 (0.52%) +17,400 |
| 02/05 (Thu) | 1,154 1.94% | 79,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,132 1.07% | 72,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,120 -1.41% | 93,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,136 0.98% | 83,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,125 0.09% | 69,100 (0.33%) |
437,098 (2.10%) +36,800 | 618,900 (2.97%) +5,600 |
1,055,998 (5.07%) +42,400 | 91,000 (0.44%) -6,100 |
| 01/29 (Thu) | 1,124 0.36% | 82,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,120 -1.67% | 93,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,139 -0.78% | 87,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,148 -0.43% | 73,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,153 -0.60% | 65,800 (0.32%) |
400,298 (1.92%) -47,229 | 613,300 (2.94%) -5,700 |
1,013,598 (4.87%) -52,929 | 97,100 (0.47%) -3,800 |
| 01/22 (Thu) | 1,160 0.87% | 47,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,150 -1.96% | 83,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,173 0.43% | 64,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,168 -1.52% | 75,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,186 -0.17% | 49,000 (0.24%) |
447,527 (2.15%) +6,900 | 619,000 (2.97%) +9,800 |
1,066,527 (5.12%) +16,700 | 100,900 (0.48%) -900 |
| 01/15 (Thu) | 1,188 1.54% | 56,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,170 2.09% | 81,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,146 -0.78% | 105,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,155 0.61% | 51,500 (0.25%) |
440,627 (2.12%) -33,576 | 609,200 (2.92%) +267,100 |
1,049,827 (5.04%) +233,524 | 101,800 (0.49%) -109,600 |
| 01/08 (Thu) | 1,148 0.09% | 53,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,147 0.17% | 65,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,145 0.62% | 82,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,138 1.16% | 64,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,125 -1.06% | 58,800 (0.28%) |
474,203 (2.28%) -10,400 | 0 (0.00%) +0 |
474,203 (2.28%) -10,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,137 -0.26% | 310,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,140 0.53% | 112,600 (0.54%) |
484,603 (2.33%) -11,527 | 342,100 (1.64%) +158,200 |
826,703 (3.97%) +146,673 | 211,400 (1.01%) +104,600 |
| 12/25 (Thu) | 1,134 1.25% | 106,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,120 0.81% | 71,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,111 -0.18% | 89,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,113 -1.15% | 91,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,126 0.99% | 58,300 (0.28%) |
496,130 (2.38%) +19,285 | 183,900 (0.88%) +48,100 |
680,030 (3.26%) +67,385 | 106,800 (0.51%) +2,400 |
| 12/18 (Thu) | 1,115 1.64% | 70,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,097 -2.23% | 66,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,122 -0.27% | 56,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,125 2.83% | 75,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,094 0.55% | 88,100 (0.42%) |
476,845 (2.29%) +7,418 | 135,800 (0.65%) +41,000 |
612,645 (2.94%) +48,418 | 104,400 (0.50%) -8,100 |
| 12/11 (Thu) | 1,088 -2.51% | 112,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,116 0.90% | 41,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,106 -0.54% | 81,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,112 0.00% | 44,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,112 -0.45% | 49,000 (0.24%) |
469,427 (2.25%) -28,753 | 94,800 (0.46%) -600 |
564,227 (2.71%) -29,353 | 112,500 (0.54%) +4,300 |
| 12/04 (Thu) | 1,117 -0.18% | 63,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,119 -2.86% | 57,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,152 -0.35% | 54,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,156 2.57% | 128,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,127 0.18% | 44,800 (0.22%) |
498,180 (2.39%) -14,435 | 95,400 (0.46%) +19,200 |
593,580 (2.85%) +4,765 | 108,200 (0.52%) +3,000 |
| 11/27 (Thu) | 1,125 -0.18% | 55,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,127 1.62% | 51,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,109 -2.38% | 42,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,136 1.34% | 68,700 (0.33%) |
512,615 (2.46%) -44,425 | 76,200 (0.37%) +2,500 |
588,815 (2.83%) -41,925 | 105,200 (0.50%) -23,200 |
| 11/20 (Thu) | 1,121 0.99% | 37,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,110 -0.09% | 61,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,111 -0.45% | 80,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,116 -2.96% | 112,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,150 0.88% | 178,100 (0.85%) |
557,040 (2.67%) +39,335 | 73,700 (0.35%) +8,400 |
630,740 (3.03%) +47,735 | 128,400 (0.62%) +22,600 |
| 11/13 (Thu) | 1,140 7.14% | 285,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,064 0.28% | 66,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,061 -0.28% | 41,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,064 1.92% | 62,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,044 0.87% | 39,100 (0.19%) |
517,705 (2.49%) -86,635 | 65,300 (0.31%) -1,400 |
583,005 (2.80%) -88,035 | 105,800 (0.51%) -2,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化