銘柄コード: 7571
ヤマノHDの貸付残+信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。
ヤマノHDの貸付残+信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
ヤマノHD | 売り | 買い | ||||
---|---|---|---|---|---|---|
Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
08/20 (Wed) | 153 -1.29% | 15,101,900 (42.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
08/19 (Tue) | 155 2.65% | 7,968,300 (22.24%) | ‑ (‑) ‑ | 828,400 (2.31%) -12,900 | ‑ (‑) ‑ | 2,928,500 (8.17%) +55,900 |
08/18 (Mon) | 151 14.39% | 11,280,000 (31.48%) | ‑ (‑) ‑ | 841,300 (2.35%) -33,900 | ‑ (‑) ‑ | 2,872,600 (8.02%) +323,000 |
08/15 (Fri) | 132 -12.00% | 3,684,900 (10.28%) | ‑ (‑) ‑ | 875,200 (2.44%) -176,200 | ‑ (‑) ‑ | 2,549,600 (7.12%) -30,700 |
08/14 (Thu) | 150 -6.25% | 5,215,200 (14.55%) | ‑ (‑) ‑ | 1,051,400 (2.93%) -55,200 | ‑ (‑) ‑ | 2,580,300 (7.20%) -75,200 |
08/13 (Wed) | 160 23.08% | 31,002,900 (86.52%) | ‑ (‑) ‑ | 1,106,600 (3.09%) -11,000 | ‑ (‑) ‑ | 2,655,500 (7.41%) -416,100 |
08/12 (Tue) | 130 -9.09% | 8,896,400 (24.83%) | ‑ (‑) ‑ | 1,117,600 (3.12%) -1,050,600 | ‑ (‑) ‑ | 3,071,600 (8.57%) -748,500 |
08/08 (Fri) | 143 -13.33% | 39,132,300 (109.21%) |
903,264 (2.52%) +286,100 | 2,168,200 (6.05%) -1,353,700 |
3,071,464 (8.57%) -1,067,600 | 3,820,100 (10.66%) +961,100 |
08/07 (Thu) | 165 43.48% | 91,004,800 (253.99%) | ‑ (‑) ‑ | 3,521,900 (9.83%) +3,358,700 | ‑ (‑) ‑ | 2,859,000 (7.98%) +690,800 |
08/06 (Wed) | 115 9.52% | 1,844,900 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/05 (Tue) | 105 1.94% | 373,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/04 (Mon) | 103 0.00% | 192,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
08/01 (Fri) | 103 3.00% | 302,300 (0.84%) |
617,164 (1.72%) -135,900 | 163,200 (0.46%) -3,500 |
780,364 (2.18%) -139,400 | 2,168,200 (6.05%) -100,000 |
07/31 (Thu) | 100 -1.96% | 230,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/30 (Wed) | 102 0.00% | 383,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/29 (Tue) | 102 2.00% | 767,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/28 (Mon) | 100 1.01% | 302,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/25 (Fri) | 99 -2.94% | 422,200 (1.18%) |
753,064 (2.10%) -9,500 | 166,700 (0.47%) -32,200 |
919,764 (2.57%) -41,700 | 2,268,200 (6.33%) -242,300 |
07/24 (Thu) | 102 0.99% | 417,500 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/23 (Wed) | 101 0.00% | 358,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/22 (Tue) | 101 2.02% | 318,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/18 (Fri) | 99 0.00% | 355,900 (0.99%) |
762,564 (2.13%) -16,800 | 198,900 (0.56%) +7,500 |
961,464 (2.68%) -9,300 | 2,510,500 (7.01%) -125,900 |
07/17 (Thu) | 99 -1.00% | 412,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/16 (Wed) | 100 2.04% | 424,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/15 (Tue) | 98 -2.00% | 275,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/14 (Mon) | 100 0.00% | 339,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/11 (Fri) | 100 3.09% | 730,100 (2.04%) |
779,364 (2.18%) -5,600 | 191,400 (0.53%) -400 |
970,764 (2.71%) -6,000 | 2,636,400 (7.36%) -44,500 |
07/10 (Thu) | 97 -1.02% | 350,500 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/09 (Wed) | 98 4.26% | 484,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/08 (Tue) | 94 -1.05% | 286,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/07 (Mon) | 95 3.26% | 381,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/04 (Fri) | 92 3.37% | 386,500 (1.08%) |
784,964 (2.19%) -79,800 | 191,800 (0.54%) -232,000 |
976,764 (2.73%) -311,800 | 2,680,900 (7.48%) -272,700 |
07/03 (Thu) | 89 0.00% | 494,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/02 (Wed) | 89 -3.26% | 470,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
07/01 (Tue) | 92 0.00% | 314,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/30 (Mon) | 92 0.00% | 226,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/27 (Fri) | 92 1.10% | 231,800 (0.65%) |
864,764 (2.41%) +40,700 | 423,800 (1.18%) -72,700 |
1,288,564 (3.60%) -32,000 | 2,953,600 (8.24%) -26,200 |
06/26 (Thu) | 91 0.00% | 272,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/25 (Wed) | 91 0.00% | 639,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/24 (Tue) | 91 0.00% | 279,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/23 (Mon) | 91 -2.15% | 186,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/20 (Fri) | 93 -5.10% | 784,300 (2.19%) |
824,064 (2.30%) +24,300 | 496,500 (1.39%) -61,900 |
1,320,564 (3.69%) -37,600 | 2,979,800 (8.32%) -127,600 |
06/19 (Thu) | 98 8.89% | 1,208,800 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/18 (Wed) | 90 -3.23% | 415,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/17 (Tue) | 93 1.09% | 701,900 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/16 (Mon) | 92 3.37% | 510,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/13 (Fri) | 89 -3.26% | 260,200 (0.73%) |
799,764 (2.23%) -361,836 | 558,400 (1.56%) -12,100 |
1,358,164 (3.79%) -373,936 | 3,107,400 (8.67%) +41,500 |
06/12 (Thu) | 92 1.10% | 163,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/11 (Wed) | 91 1.11% | 342,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
06/10 (Tue) | 90 3.45% | 351,800 (0.98%) | ‑ (‑) ‑ | 570,500 (1.59%) -34,000 | ‑ (‑) ‑ | 3,065,900 (8.56%) -36,600 |
06/09 (Mon) | 87 -3.33% | 530,200 (1.48%) | ‑ (‑) ‑ | 604,500 (1.69%) -73,800 | ‑ (‑) ‑ | 3,102,500 (8.66%) -7,100 |
06/06 (Fri) | 90 0.00% | 294,900 (0.82%) |
1,161,600 (3.24%) +68,600 | 678,300 (1.89%) -41,000 |
1,839,900 (5.13%) +27,600 | 3,109,600 (8.68%) +10,900 |
06/05 (Thu) | 90 -4.26% | 667,100 (1.86%) | ‑ (‑) ‑ | 719,300 (2.01%) -72,700 | ‑ (‑) ‑ | 3,098,700 (8.65%) +68,500 |
06/04 (Wed) | 94 0.00% | 290,800 (0.81%) | ‑ (‑) ‑ | 792,000 (2.21%) -36,400 | ‑ (‑) ‑ | 3,030,200 (8.46%) -51,300 |
06/03 (Tue) | 94 1.08% | 444,100 (1.24%) | ‑ (‑) ‑ | 828,400 (2.31%) -13,200 | ‑ (‑) ‑ | 3,081,500 (8.60%) +6,500 |
06/02 (Mon) | 93 3.33% | 497,900 (1.39%) | ‑ (‑) ‑ | 841,600 (2.35%) -82,900 | ‑ (‑) ‑ | 3,075,000 (8.58%) +11,100 |
05/30 (Fri) | 90 -2.17% | 626,000 (1.75%) |
1,093,000 (3.05%) -808,964 | 924,500 (2.58%) -7,000 |
2,017,500 (5.63%) -815,964 | 3,063,900 (8.55%) -74,500 |
05/29 (Thu) | 92 -2.13% | 6,626,700 (18.50%) | ‑ (‑) ‑ | 931,500 (2.60%) -20,200 | ‑ (‑) ‑ | 3,138,400 (8.76%) +82,200 |
05/28 (Wed) | 94 -1.05% | 680,400 (1.90%) | ‑ (‑) ‑ | 951,700 (2.66%) -59,400 | ‑ (‑) ‑ | 3,056,200 (8.53%) -38,800 |
05/27 (Tue) | 95 7.95% | 1,487,200 (4.15%) | ‑ (‑) ‑ | 1,011,100 (2.82%) -344,400 | ‑ (‑) ‑ | 3,095,000 (8.64%) -61,100 |
05/26 (Mon) | 88 -1.12% | 929,000 (2.59%) | ‑ (‑) ‑ | 1,355,500 (3.78%) -50,700 | ‑ (‑) ‑ | 3,156,100 (8.81%) -90,700 |
05/23 (Fri) | 89 -3.26% | 2,893,500 (8.08%) |
1,901,964 (5.31%) +611,164 | 1,406,200 (3.92%) -347,300 |
3,308,164 (9.23%) +263,864 | 3,246,800 (9.06%) +90,000 |
05/22 (Thu) | 92 -1.08% | 4,270,300 (11.92%) | ‑ (‑) ‑ | 1,753,500 (4.89%) -452,400 | ‑ (‑) ‑ | 3,156,800 (8.81%) -859,700 |
05/21 (Wed) | 93 -8.82% | 6,899,400 (19.26%) | ‑ (‑) ‑ | 2,205,900 (6.16%) -897,000 | ‑ (‑) ‑ | 4,016,500 (11.21%) +97,000 |
05/20 (Tue) | 102 -15.70% | 17,833,700 (49.77%) | ‑ (‑) ‑ | 3,102,900 (8.66%) -2,437,700 | ‑ (‑) ‑ | 3,919,500 (10.94%) +319,700 |
05/19 (Mon) | 121 32.97% | 65,946,600 (184.07%) | ‑ (‑) ‑ | 5,540,600 (15.47%) +4,532,900 | ‑ (‑) ‑ | 3,599,800 (10.05%) +1,150,500 |
05/16 (Fri) | 91 49.18% | 10,260,300 (28.63%) |
1,290,800 (3.60%) +173,500 | 1,007,700 (2.81%) +978,200 |
2,298,500 (6.41%) +1,151,700 | 2,449,300 (6.83%) +1,573,900 |
05/15 (Thu) | 61 -1.61% | 362,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/14 (Wed) | 62 1.64% | 342,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/13 (Tue) | 61 1.67% | 320,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/12 (Mon) | 60 -1.64% | 280,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/09 (Fri) | 61 0.00% | 255,500 (0.71%) |
1,117,300 (3.12%) -168,800 | 29,500 (0.08%) -10,000 |
1,146,800 (3.20%) -178,800 | 875,400 (2.44%) +6,700 |
05/08 (Thu) | 61 1.67% | 372,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/07 (Wed) | 60 1.69% | 3,269,700 (9.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
05/02 (Fri) | 59 0.00% | 291,700 (0.81%) |
1,286,100 (3.59%) +611,000 | 39,500 (0.11%) +3,800 |
1,325,600 (3.70%) +614,800 | 868,700 (2.42%) -9,700 |
05/01 (Thu) | 59 -1.67% | 830,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/30 (Wed) | 60 1.69% | 8,496,400 (23.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/28 (Mon) | 59 0.00% | 4,548,900 (12.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/25 (Fri) | 59 -1.67% | 588,300 (1.64%) |
675,100 (1.88%) +142,136 | 35,700 (0.10%) +3,600 |
710,800 (1.98%) +145,736 | 878,400 (2.45%) +111,300 |
04/24 (Thu) | 60 -1.64% | 730,500 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/23 (Wed) | 61 3.39% | 9,054,100 (25.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/22 (Tue) | 59 0.00% | 5,611,500 (15.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/21 (Mon) | 59 1.72% | 7,301,800 (20.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/18 (Fri) | 58 -1.69% | 2,920,400 (8.15%) |
532,964 (1.49%) +32,500 | 32,100 (0.09%) -200 |
565,064 (1.58%) +32,300 | 767,100 (2.14%) +44,000 |
04/17 (Thu) | 59 1.72% | 219,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/16 (Wed) | 58 1.75% | 775,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/15 (Tue) | 57 0.00% | 248,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/14 (Mon) | 57 -1.72% | 311,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
04/11 (Fri) | 58 1.75% | 258,800 (0.72%) |
500,464 (1.40%) +212,400 | 32,300 (0.09%) +4,000 |
532,764 (1.49%) +216,400 | 723,100 (2.02%) -4,700 |
04/10 (Thu) | 57 3.64% | 533,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化