銘柄コード: 7571
ヤマノHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤマノHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤマノHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 109 -2.68% | 854,400 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 112 -6.67% | 1,418,900 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 120 3.45% | 3,137,400 (8.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 116 8.41% | 6,956,500 (19.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 107 -0.93% | 243,100 (0.68%) | ‑ (‑) ‑ | 41,700 (0.12%) +3,600 | ‑ (‑) ‑ | 1,395,700 (3.90%) +271,500 |
| 01/22 (Thu) | 108 0.93% | 197,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 107 -2.73% | 324,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 110 0.92% | 476,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 109 -1.80% | 266,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 111 0.91% | 155,800 (0.43%) |
1,097,364 (3.06%) -12,600 | 38,100 (0.11%) -15,500 |
1,135,464 (3.17%) -28,100 | 1,124,200 (3.14%) -17,500 |
| 01/15 (Thu) | 110 1.85% | 263,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 108 -2.70% | 298,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 111 0.00% | 217,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 111 -1.77% | 223,400 (0.62%) |
1,109,964 (3.10%) +37,300 | 53,600 (0.15%) -2,600 |
1,163,564 (3.25%) +34,700 | 1,141,700 (3.19%) -5,900 |
| 01/08 (Thu) | 113 0.89% | 158,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 112 0.90% | 166,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 111 0.91% | 219,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 110 0.92% | 172,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 109 0.00% | 134,100 (0.37%) |
1,072,664 (2.99%) +51,300 | 0 (0.00%) +0 |
1,072,664 (2.99%) +51,300 | 0 (0.00%) +0 |
| 12/29 (Mon) | 109 2.83% | 261,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 106 0.00% | 326,500 (0.91%) |
1,021,364 (2.85%) -24,700 | 56,200 (0.16%) -28,600 |
1,077,564 (3.01%) -53,300 | 1,147,600 (3.20%) -158,900 |
| 12/25 (Thu) | 106 -0.93% | 188,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 107 -0.93% | 162,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 108 1.89% | 227,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 106 0.00% | 267,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 106 2.91% | 194,800 (0.54%) |
1,046,064 (2.92%) -125,700 | 84,800 (0.24%) +7,300 |
1,130,864 (3.16%) -118,400 | 1,306,500 (3.65%) -110,100 |
| 12/18 (Thu) | 103 -2.83% | 246,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 106 0.95% | 225,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 105 -2.78% | 130,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 108 3.85% | 286,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 104 -3.70% | 432,400 (1.21%) |
1,171,764 (3.27%) -84,700 | 77,500 (0.22%) -3,900 |
1,249,264 (3.49%) -88,600 | 1,416,600 (3.95%) -64,500 |
| 12/11 (Thu) | 108 -0.92% | 196,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 109 0.93% | 261,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 108 -1.82% | 200,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 110 1.85% | 280,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 108 -2.70% | 426,800 (1.19%) |
1,256,464 (3.51%) -60,500 | 81,400 (0.23%) -42,300 |
1,337,864 (3.73%) -102,800 | 1,481,100 (4.13%) +33,800 |
| 12/04 (Thu) | 111 -0.89% | 173,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 112 0.00% | 266,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 112 -5.08% | 314,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 118 -1.67% | 284,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 120 4.35% | 218,300 (0.61%) |
1,316,964 (3.68%) -77,600 | 123,700 (0.35%) +7,100 |
1,440,664 (4.02%) -70,500 | 1,447,300 (4.04%) -74,400 |
| 11/27 (Thu) | 115 1.77% | 324,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 113 3.67% | 286,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 109 -2.68% | 254,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 112 0.90% | 293,700 (0.82%) |
1,394,564 (3.89%) +298,000 | 116,600 (0.33%) -3,600 |
1,511,164 (4.22%) +294,400 | 1,521,700 (4.25%) -221,800 |
| 11/20 (Thu) | 111 -0.89% | 325,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 112 -0.88% | 253,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 113 0.00% | 380,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 113 0.89% | 378,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 112 -10.40% | 685,700 (1.91%) |
1,096,564 (3.06%) -124,200 | 120,200 (0.34%) -73,600 |
1,216,764 (3.40%) -197,800 | 1,743,500 (4.87%) +153,800 |
| 11/13 (Thu) | 125 0.00% | 342,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 125 2.46% | 488,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 122 1.67% | 223,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 120 1.69% | 132,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 118 -0.84% | 179,200 (0.50%) |
1,220,764 (3.41%) -3,400 | 193,800 (0.54%) -12,800 |
1,414,564 (3.95%) -16,200 | 1,589,700 (4.44%) +13,900 |
| 11/06 (Thu) | 119 -2.46% | 160,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 122 -0.81% | 272,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 123 0.82% | 169,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 122 0.83% | 144,400 (0.40%) |
1,224,164 (3.42%) -3,000 | 206,600 (0.58%) -3,200 |
1,430,764 (3.99%) -6,200 | 1,575,800 (4.40%) -44,300 |
| 10/30 (Thu) | 121 3.42% | 145,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 117 -1.68% | 214,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 119 -3.25% | 172,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 123 1.65% | 255,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 121 -0.82% | 238,900 (0.67%) |
1,227,164 (3.43%) -108,200 | 209,800 (0.59%) +800 |
1,436,964 (4.01%) -107,400 | 1,620,100 (4.52%) +7,700 |
| 10/23 (Thu) | 122 -3.17% | 288,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 126 2.44% | 315,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 123 0.82% | 341,000 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 122 4.27% | 352,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 117 -0.85% | 250,600 (0.70%) |
1,335,364 (3.73%) -92,800 | 209,000 (0.58%) -25,600 |
1,544,364 (4.31%) -118,400 | 1,612,400 (4.50%) -118,600 |
| 10/16 (Thu) | 118 1.72% | 257,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 116 2.65% | 277,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 113 -2.59% | 487,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 116 -0.85% | 323,200 (0.90%) |
1,428,164 (3.99%) -304,100 | 234,600 (0.65%) +5,200 |
1,662,764 (4.64%) -298,900 | 1,731,000 (4.83%) -116,000 |
| 10/09 (Thu) | 117 0.00% | 397,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 117 -0.85% | 362,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 118 0.85% | 278,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 117 2.63% | 604,300 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 114 -4.20% | 1,154,700 (3.22%) |
1,732,264 (4.83%) -264,700 | 229,400 (0.64%) -40,000 |
1,961,664 (5.47%) -304,700 | 1,847,000 (5.15%) -182,500 |
| 10/02 (Thu) | 119 0.85% | 373,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 118 -3.28% | 582,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 122 -0.81% | 493,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 123 -0.81% | 330,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 124 -1.59% | 473,900 (1.32%) |
1,996,964 (5.57%) -252,636 | 269,400 (0.75%) -30,600 |
2,266,364 (6.33%) -283,236 | 2,029,500 (5.66%) -103,100 |
| 09/25 (Thu) | 126 -2.33% | 354,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 129 -0.77% | 477,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 130 3.17% | 311,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 126 1.61% | 543,900 (1.52%) |
2,249,600 (6.28%) -47,200 | 300,000 (0.84%) -40,000 |
2,549,600 (7.12%) -87,200 | 2,132,600 (5.95%) -316,900 |
| 09/18 (Thu) | 124 -3.88% | 720,800 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 129 -0.77% | 340,500 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 130 0.78% | 429,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化