銘柄コード: 7581
サイゼリヤの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイゼリヤの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイゼリヤ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 6,290 3.80% | 852,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 6,060 1.34% | 498,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 5,980 1.36% | 354,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 5,900 7.66% | 710,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 5,480 0.00% | 170,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 5,480 -0.18% | 175,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 5,490 -0.36% | 203,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 5,510 -0.36% | 134,800 (0.26%) | ‑ (‑) ‑ | 57,100 (0.11%) +20,100 | ‑ (‑) ‑ | 449,800 (0.86%) -13,600 |
| 12/25 (Thu) | 5,530 1.10% | 156,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,470 0.18% | 179,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 5,460 1.11% | 198,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 5,400 -1.10% | 208,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,460 0.18% | 266,900 (0.51%) |
936,617 (1.79%) -354,507 | 37,000 (0.07%) +5,000 |
973,617 (1.86%) -349,507 | 463,400 (0.89%) -1,300 |
| 12/18 (Thu) | 5,450 2.64% | 239,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 5,310 -1.12% | 144,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,370 -1.47% | 154,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 5,450 2.06% | 202,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 5,340 -0.19% | 173,800 (0.33%) |
1,291,124 (2.47%) +34,255 | 32,000 (0.06%) -16,700 |
1,323,124 (2.53%) +17,555 | 464,700 (0.89%) +28,400 |
| 12/11 (Thu) | 5,350 -2.01% | 161,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,460 0.18% | 147,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,450 -1.27% | 114,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,520 -0.18% | 167,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,530 -0.72% | 215,200 (0.41%) |
1,256,869 (2.40%) +28,765 | 48,700 (0.09%) -24,600 |
1,305,569 (2.50%) +4,165 | 436,300 (0.83%) +33,700 |
| 12/04 (Thu) | 5,570 -0.18% | 386,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,580 0.54% | 337,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,550 -1.07% | 192,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,610 -3.94% | 381,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,840 1.92% | 447,300 (0.86%) |
1,228,104 (2.35%) -2,014 | 73,300 (0.14%) +33,200 |
1,301,404 (2.49%) +31,186 | 402,600 (0.77%) -74,400 |
| 11/27 (Thu) | 5,730 2.50% | 601,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,590 3.52% | 332,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,400 0.00% | 388,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,400 3.65% | 370,500 (0.71%) |
1,230,118 (2.35%) +144,550 | 40,100 (0.08%) -7,100 |
1,270,218 (2.43%) +137,450 | 477,000 (0.91%) +14,600 |
| 11/20 (Thu) | 5,210 0.97% | 282,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,160 0.39% | 326,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 5,140 0.39% | 557,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,120 -6.91% | 875,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,500 0.92% | 375,000 (0.72%) |
1,085,568 (2.08%) -58,787 | 47,200 (0.09%) +16,700 |
1,132,768 (2.17%) -42,087 | 462,400 (0.88%) -59,800 |
| 11/13 (Thu) | 5,450 -0.55% | 274,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,480 2.81% | 439,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,330 -1.30% | 295,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,400 0.56% | 310,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,370 1.51% | 285,300 (0.55%) |
1,144,355 (2.19%) -10,600 | 30,500 (0.06%) +8,000 |
1,174,855 (2.25%) -2,600 | 522,200 (1.00%) -68,900 |
| 11/06 (Thu) | 5,290 -0.38% | 349,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,310 2.71% | 523,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,170 2.58% | 391,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,040 -0.40% | 288,900 (0.55%) |
1,154,955 (2.21%) +106,977 | 22,500 (0.04%) -10,400 |
1,177,455 (2.25%) +96,577 | 591,100 (1.13%) +23,500 |
| 10/30 (Thu) | 5,060 1.91% | 308,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,965 -2.46% | 575,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,090 -3.78% | 584,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,290 -0.75% | 314,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,330 -3.27% | 526,700 (1.01%) |
1,047,978 (2.00%) +166,805 | 32,900 (0.06%) -51,100 |
1,080,878 (2.07%) +115,705 | 567,600 (1.09%) +23,000 |
| 10/23 (Thu) | 5,510 3.57% | 705,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,320 0.00% | 438,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,320 -1.66% | 592,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,410 -1.64% | 994,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,500 0.00% | 1,851,800 (3.54%) |
881,173 (1.69%) +54,616 | 84,000 (0.16%) +62,400 |
965,173 (1.85%) +117,016 | 544,600 (1.04%) -153,500 |
| 10/16 (Thu) | 5,500 14.70% | 3,309,000 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 4,795 0.42% | 502,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,775 -1.04% | 368,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,825 2.22% | 376,300 (0.72%) |
826,557 (1.58%) -200,672 | 21,600 (0.04%) -3,800 |
848,157 (1.62%) -204,472 | 698,100 (1.34%) +61,600 |
| 10/09 (Thu) | 4,720 -2.28% | 454,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,830 -0.31% | 228,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,845 -0.62% | 189,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,875 -0.20% | 322,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,885 0.21% | 272,300 (0.52%) |
1,027,229 (1.97%) -151,356 | 25,400 (0.05%) -700 |
1,052,629 (2.01%) -152,056 | 636,500 (1.22%) +1,000 |
| 10/02 (Thu) | 4,875 -0.61% | 217,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,905 -1.51% | 249,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,980 0.61% | 235,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,950 -1.00% | 228,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,000 0.10% | 244,100 (0.47%) |
1,178,585 (2.25%) +245 | 26,100 (0.05%) +500 |
1,204,685 (2.30%) +745 | 635,500 (1.22%) +33,500 |
| 09/25 (Thu) | 4,995 1.22% | 308,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,935 -0.40% | 284,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,955 -0.20% | 287,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,965 -1.10% | 420,600 (0.80%) |
1,178,340 (2.25%) +90,783 | 25,600 (0.05%) -4,400 |
1,203,940 (2.30%) +86,383 | 602,000 (1.15%) +75,000 |
| 09/18 (Thu) | 5,020 -1.38% | 374,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,090 0.99% | 213,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,040 -1.95% | 337,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 5,140 0.00% | 220,000 (0.42%) |
1,087,557 (2.08%) +67,845 | 30,000 (0.06%) -7,600 |
1,117,557 (2.14%) +60,245 | 527,000 (1.01%) +39,600 |
| 09/11 (Thu) | 5,140 -0.96% | 352,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 5,190 0.00% | 192,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 5,190 -1.33% | 224,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 5,260 1.54% | 182,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 5,180 -1.33% | 261,800 (0.50%) |
1,019,712 (1.95%) +553,425 | 37,600 (0.07%) -7,600 |
1,057,312 (2.02%) +545,825 | 487,400 (0.93%) +57,700 |
| 09/04 (Thu) | 5,250 0.38% | 231,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 5,230 0.38% | 298,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 5,210 -0.38% | 214,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 5,230 -1.88% | 403,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 5,330 -1.84% | 663,400 (1.27%) |
466,287 (0.89%) -284,985 | 45,200 (0.09%) -15,100 |
511,487 (0.98%) -300,085 | 429,700 (0.82%) +36,200 |
| 08/28 (Thu) | 5,430 -2.51% | 326,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 5,570 -0.18% | 109,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化