銘柄コード: 7602
カーチスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カーチスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カーチスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Fri) | 199 1.02% | 72,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/02 (Thu) | 197 -6.19% | 151,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 210 0.96% | 532,000 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 208 -1.42% | 32,500 (0.13%) | ‑ (‑) ‑ | 285,700 (1.19%) -5,600 | ‑ (‑) ‑ | 755,000 (3.13%) +1,300 |
| 03/30 (Mon) | 211 -0.47% | 116,400 (0.48%) | ‑ (‑) ‑ | 291,300 (1.21%) -41,900 | ‑ (‑) ‑ | 753,700 (3.13%) +5,300 |
| 03/27 (Fri) | 212 -2.75% | 31,500 (0.13%) |
430,908 (1.79%) -267,100 | 333,200 (1.38%) -4,700 |
764,108 (3.17%) -271,800 | 748,400 (3.10%) -1,700 |
| 03/26 (Thu) | 218 -1.80% | 51,100 (0.21%) | ‑ (‑) ‑ | 337,900 (1.40%) -15,100 | ‑ (‑) ‑ | 750,100 (3.11%) -3,700 |
| 03/25 (Wed) | 222 4.23% | 151,000 (0.63%) | ‑ (‑) ‑ | 353,000 (1.46%) -58,100 | ‑ (‑) ‑ | 753,800 (3.13%) -9,500 |
| 03/24 (Tue) | 213 2.40% | 29,200 (0.12%) | ‑ (‑) ‑ | 411,100 (1.71%) -6,100 | ‑ (‑) ‑ | 763,300 (3.17%) -300 |
| 03/23 (Mon) | 208 -3.26% | 87,300 (0.36%) | ‑ (‑) ‑ | 417,200 (1.73%) -11,300 | ‑ (‑) ‑ | 763,600 (3.17%) -4,800 |
| 03/19 (Thu) | 215 -1.38% | 83,600 (0.35%) |
698,008 (2.90%) -102,987 | 428,500 (1.78%) -9,600 |
1,126,508 (4.67%) -112,587 | 768,400 (3.19%) +3,600 |
| 03/18 (Wed) | 218 3.81% | 48,600 (0.20%) | ‑ (‑) ‑ | 438,100 (1.82%) -12,400 | ‑ (‑) ‑ | 764,800 (3.17%) -8,600 |
| 03/17 (Tue) | 210 -3.23% | 58,900 (0.24%) | ‑ (‑) ‑ | 450,500 (1.87%) -8,500 | ‑ (‑) ‑ | 773,400 (3.21%) +3,300 |
| 03/16 (Mon) | 217 2.84% | 55,900 (0.23%) | ‑ (‑) ‑ | 459,000 (1.90%) -2,600 | ‑ (‑) ‑ | 770,100 (3.19%) -3,500 |
| 03/13 (Fri) | 211 -2.31% | 38,600 (0.16%) |
800,995 (3.32%) -5,201 | 461,600 (1.92%) -2,600 |
1,262,595 (5.24%) -7,801 | 773,600 (3.21%) -300 |
| 03/12 (Thu) | 216 -1.37% | 59,300 (0.25%) | ‑ (‑) ‑ | 464,200 (1.93%) -4,900 | ‑ (‑) ‑ | 773,900 (3.21%) -2,500 |
| 03/11 (Wed) | 219 2.34% | 78,000 (0.32%) | ‑ (‑) ‑ | 469,100 (1.95%) -5,400 | ‑ (‑) ‑ | 776,400 (3.22%) -2,100 |
| 03/10 (Tue) | 214 7.54% | 78,900 (0.33%) | ‑ (‑) ‑ | 474,500 (1.97%) -1,900 | ‑ (‑) ‑ | 778,500 (3.23%) -3,800 |
| 03/09 (Mon) | 199 -7.01% | 113,900 (0.47%) | ‑ (‑) ‑ | 476,400 (1.98%) -2,100 | ‑ (‑) ‑ | 782,300 (3.25%) -9,000 |
| 03/06 (Fri) | 214 0.94% | 60,300 (0.25%) |
806,196 (3.34%) -10,244 | 478,500 (1.98%) -3,100 |
1,284,696 (5.33%) -13,344 | 791,300 (3.28%) -3,000 |
| 03/05 (Thu) | 212 6.53% | 96,700 (0.40%) | ‑ (‑) ‑ | 481,600 (2.00%) -4,800 | ‑ (‑) ‑ | 794,300 (3.30%) -6,000 |
| 03/04 (Wed) | 199 -6.57% | 284,300 (1.18%) | ‑ (‑) ‑ | 486,400 (2.02%) -17,300 | ‑ (‑) ‑ | 800,300 (3.32%) -9,800 |
| 03/03 (Tue) | 213 -5.75% | 178,500 (0.74%) | ‑ (‑) ‑ | 503,700 (2.09%) -20,700 | ‑ (‑) ‑ | 810,100 (3.36%) +700 |
| 03/02 (Mon) | 226 -5.44% | 108,500 (0.45%) | ‑ (‑) ‑ | 524,400 (2.18%) -11,100 | ‑ (‑) ‑ | 809,400 (3.36%) -200 |
| 02/27 (Fri) | 239 3.46% | 198,100 (0.82%) |
816,440 (3.39%) -121,200 | 535,500 (2.22%) -5,100 |
1,351,940 (5.61%) -126,300 | 809,600 (3.36%) -13,200 |
| 02/26 (Thu) | 231 6.45% | 163,500 (0.68%) | ‑ (‑) ‑ | 540,600 (2.24%) -6,500 | ‑ (‑) ‑ | 822,800 (3.41%) +27,000 |
| 02/25 (Wed) | 217 -1.36% | 426,600 (1.77%) | ‑ (‑) ‑ | 547,100 (2.27%) +0 | ‑ (‑) ‑ | 795,800 (3.30%) +2,600 |
| 02/24 (Tue) | 220 3.29% | 130,900 (0.54%) | ‑ (‑) ‑ | 547,100 (2.27%) -700 | ‑ (‑) ‑ | 793,200 (3.29%) -7,900 |
| 02/20 (Fri) | 213 -8.19% | 314,400 (1.30%) |
937,640 (3.89%) -147,460 | 547,800 (2.27%) -51,000 |
1,485,440 (6.16%) -198,460 | 801,100 (3.32%) -41,100 |
| 02/19 (Thu) | 232 -4.13% | 193,500 (0.80%) | ‑ (‑) ‑ | 598,800 (2.48%) -10,600 | ‑ (‑) ‑ | 842,200 (3.49%) -7,600 |
| 02/18 (Wed) | 242 2.11% | 188,100 (0.78%) | ‑ (‑) ‑ | 609,400 (2.53%) -17,900 | ‑ (‑) ‑ | 849,800 (3.53%) -16,200 |
| 02/17 (Tue) | 237 -1.66% | 211,700 (0.88%) | ‑ (‑) ‑ | 627,300 (2.60%) -16,800 | ‑ (‑) ‑ | 866,000 (3.59%) -12,900 |
| 02/16 (Mon) | 241 -8.02% | 529,600 (2.20%) | ‑ (‑) ‑ | 644,100 (2.67%) -70,600 | ‑ (‑) ‑ | 878,900 (3.65%) -15,000 |
| 02/13 (Fri) | 262 -2.96% | 760,400 (3.15%) |
1,085,100 (4.50%) +170,504 | 714,700 (2.96%) -22,400 |
1,799,800 (7.47%) +148,104 | 893,900 (3.71%) +18,200 |
| 02/12 (Thu) | 270 2.27% | 1,837,600 (7.62%) | ‑ (‑) ‑ | 737,100 (3.06%) -31,900 | ‑ (‑) ‑ | 875,700 (3.63%) +8,100 |
| 02/10 (Tue) | 264 -0.75% | 437,200 (1.81%) | ‑ (‑) ‑ | 769,000 (3.19%) -26,400 | ‑ (‑) ‑ | 867,600 (3.60%) -19,000 |
| 02/09 (Mon) | 266 -1.48% | 562,200 (2.33%) | ‑ (‑) ‑ | 795,400 (3.30%) -40,000 | ‑ (‑) ‑ | 886,600 (3.68%) -13,200 |
| 02/06 (Fri) | 270 1.50% | 510,800 (2.12%) |
914,596 (3.79%) -288,000 | 835,400 (3.47%) -52,200 |
1,749,996 (7.26%) -340,200 | 899,800 (3.73%) +9,400 |
| 02/05 (Thu) | 266 -3.97% | 650,400 (2.70%) | ‑ (‑) ‑ | 887,600 (3.68%) -27,400 | ‑ (‑) ‑ | 890,400 (3.69%) -3,900 |
| 02/04 (Wed) | 277 -0.72% | 870,300 (3.61%) | ‑ (‑) ‑ | 915,000 (3.80%) -67,000 | ‑ (‑) ‑ | 894,300 (3.71%) -12,600 |
| 02/03 (Tue) | 279 -8.52% | 1,194,400 (4.95%) | ‑ (‑) ‑ | 982,000 (4.07%) -77,300 | ‑ (‑) ‑ | 906,900 (3.76%) -9,100 |
| 02/02 (Mon) | 305 -9.50% | 2,115,400 (8.78%) | ‑ (‑) ‑ | 1,059,300 (4.39%) -66,700 | ‑ (‑) ‑ | 916,000 (3.80%) -85,600 |
| 01/30 (Fri) | 337 9.06% | 9,198,400 (38.16%) |
1,202,596 (4.99%) +703,896 | 1,126,000 (4.67%) -100,100 |
2,328,596 (9.66%) +603,796 | 1,001,600 (4.15%) +16,000 |
| 01/29 (Thu) | 309 -8.85% | 2,174,400 (9.02%) | ‑ (‑) ‑ | 1,226,100 (5.09%) -39,400 | ‑ (‑) ‑ | 985,600 (4.09%) +2,700 |
| 01/28 (Wed) | 339 6.60% | 7,146,800 (29.65%) | ‑ (‑) ‑ | 1,265,500 (5.25%) -117,200 | ‑ (‑) ‑ | 982,900 (4.08%) -157,700 |
| 01/27 (Tue) | 318 16.48% | 11,059,500 (45.88%) | ‑ (‑) ‑ | 1,382,700 (5.74%) +288,500 | ‑ (‑) ‑ | 1,140,600 (4.73%) +211,100 |
| 01/26 (Mon) | 273 22.97% | 6,911,300 (28.67%) | ‑ (‑) ‑ | 1,094,200 (4.54%) +249,500 | ‑ (‑) ‑ | 929,500 (3.86%) +77,200 |
| 01/23 (Fri) | 222 6.73% | 2,724,600 (11.30%) |
498,700 (2.07%) +20,600 | 844,700 (3.50%) +70,500 |
1,343,400 (5.57%) +91,100 | 852,300 (3.54%) +50,500 |
| 01/22 (Thu) | 208 27.61% | 3,630,600 (15.06%) | ‑ (‑) ‑ | 774,200 (3.21%) +233,100 | ‑ (‑) ‑ | 801,800 (3.33%) -35,700 |
| 01/21 (Wed) | 163 -4.12% | 128,500 (0.53%) | ‑ (‑) ‑ | 541,100 (2.24%) +38,000 | ‑ (‑) ‑ | 837,500 (3.47%) +3,400 |
| 01/20 (Tue) | 170 -2.30% | 110,700 (0.46%) | ‑ (‑) ‑ | 503,100 (2.09%) -800 | ‑ (‑) ‑ | 834,100 (3.46%) -17,300 |
| 01/19 (Mon) | 174 3.57% | 66,800 (0.28%) | ‑ (‑) ‑ | 503,900 (2.09%) +7,200 | ‑ (‑) ‑ | 851,400 (3.53%) +18,800 |
| 01/16 (Fri) | 168 2.44% | 39,900 (0.17%) |
478,100 (1.98%) +79,660 | 496,700 (2.06%) -300 |
974,800 (4.04%) +79,360 | 832,600 (3.45%) +6,700 |
| 01/15 (Thu) | 164 1.23% | 133,900 (0.56%) | ‑ (‑) ‑ | 497,000 (2.06%) +34,600 | ‑ (‑) ‑ | 825,900 (3.43%) +18,200 |
| 01/14 (Wed) | 162 -4.71% | 212,100 (0.88%) | ‑ (‑) ‑ | 462,400 (1.92%) +49,000 | ‑ (‑) ‑ | 807,700 (3.35%) +42,500 |
| 01/13 (Tue) | 170 1.19% | 156,400 (0.65%) | ‑ (‑) ‑ | 413,400 (1.71%) +27,900 | ‑ (‑) ‑ | 765,200 (3.17%) +16,800 |
| 01/09 (Fri) | 168 3.07% | 246,200 (1.02%) |
398,440 (1.65%) -9,960 | 385,500 (1.60%) -1,000 |
783,940 (3.25%) -10,960 | 748,400 (3.10%) +26,800 |
| 01/08 (Thu) | 163 3.16% | 268,300 (1.11%) | ‑ (‑) ‑ | 386,500 (1.60%) +22,300 | ‑ (‑) ‑ | 721,600 (2.99%) -40,100 |
| 01/07 (Wed) | 158 -1.25% | 221,300 (0.92%) | ‑ (‑) ‑ | 364,200 (1.51%) +30,800 | ‑ (‑) ‑ | 761,700 (3.16%) +76,000 |
| 01/06 (Tue) | 160 -4.19% | 188,700 (0.78%) | ‑ (‑) ‑ | 333,400 (1.38%) +22,300 | ‑ (‑) ‑ | 685,700 (2.84%) +3,400 |
| 01/05 (Mon) | 167 -5.65% | 483,000 (2.00%) | ‑ (‑) ‑ | 311,100 (1.29%) +6,700 | ‑ (‑) ‑ | 682,300 (2.83%) -108,300 |
| 12/30 (Tue) | 177 -5.85% | 467,300 (1.94%) |
408,400 (1.69%) +102,440 | 304,400 (1.26%) -139,000 |
712,800 (2.96%) -36,560 | 790,600 (3.28%) -39,000 |
| 12/29 (Mon) | 188 2.17% | 489,500 (2.03%) | ‑ (‑) ‑ | 443,400 (1.84%) +41,100 | ‑ (‑) ‑ | 829,600 (3.44%) -3,000 |
| 12/26 (Fri) | 184 -4.17% | 1,475,300 (6.12%) |
305,960 (1.27%) +220,960 | 402,300 (1.67%) -69,500 |
708,260 (2.94%) +151,460 | 832,600 (3.45%) +53,400 |
| 12/25 (Thu) | 192 0.00% | 1,127,000 (4.68%) | ‑ (‑) ‑ | 471,800 (1.96%) -7,100 | ‑ (‑) ‑ | 779,200 (3.23%) +164,800 |
| 12/24 (Wed) | 192 3.78% | 3,277,000 (13.60%) | ‑ (‑) ‑ | 478,900 (1.99%) -44,400 | ‑ (‑) ‑ | 614,400 (2.55%) -13,400 |
| 12/23 (Tue) | 185 2.78% | 11,891,100 (49.32%) | ‑ (‑) ‑ | 523,300 (2.17%) +514,200 | ‑ (‑) ‑ | 627,800 (2.60%) +441,900 |
| 12/22 (Mon) | 180 38.46% | 2,053,500 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 130 0.00% | 23,200 (0.10%) |
85,000 (0.35%) -29,834 | 9,100 (0.04%) +1,900 |
94,100 (0.39%) -27,934 | 185,900 (0.77%) +20,200 |
| 12/18 (Thu) | 130 0.00% | 24,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 130 0.00% | 11,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 130 2.36% | 12,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 127 -3.05% | 69,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 131 0.00% | 19,700 (0.08%) |
114,834 (0.48%) +10,144 | 7,200 (0.03%) -600 |
122,034 (0.51%) +9,544 | 165,700 (0.69%) +3,500 |
| 12/11 (Thu) | 131 0.77% | 16,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 130 -1.52% | 84,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 132 0.00% | 8,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 132 -0.75% | 10,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 133 1.53% | 8,400 (0.03%) |
104,690 (0.43%) -12,500 | 7,800 (0.03%) +2,200 |
112,490 (0.47%) -10,300 | 162,200 (0.67%) +7,900 |
| 12/04 (Thu) | 131 -1.50% | 13,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 133 2.31% | 22,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 130 -2.99% | 72,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 134 -0.74% | 5,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 135 0.75% | 3,800 (0.02%) |
117,190 (0.49%) +9,300 | 5,600 (0.02%) +1,900 |
122,790 (0.51%) +11,200 | 154,300 (0.64%) +900 |
| 11/27 (Thu) | 134 0.00% | 3,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 134 0.75% | 20,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 133 0.76% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 132 -0.75% | 14,500 (0.06%) |
107,890 (0.45%) -2,400 | 3,700 (0.02%) +2,200 |
111,590 (0.46%) -200 | 153,400 (0.64%) -2,000 |
| 11/20 (Thu) | 133 1.53% | 14,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 131 0.77% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化