銘柄コード: 7602
カーチスHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カーチスHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カーチスHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 185 2.78% | 11,891,100 (49.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 180 38.46% | 2,053,500 (8.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 130 0.00% | 23,200 (0.10%) | ‑ (‑) ‑ | 9,100 (0.04%) +1,900 | ‑ (‑) ‑ | 185,900 (0.77%) +20,200 |
| 12/18 (Thu) | 130 0.00% | 24,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 130 0.00% | 11,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 130 2.36% | 12,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 127 -3.05% | 69,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 131 0.00% | 19,700 (0.08%) |
114,834 (0.48%) +10,144 | 7,200 (0.03%) -600 |
122,034 (0.51%) +9,544 | 165,700 (0.69%) +3,500 |
| 12/11 (Thu) | 131 0.77% | 16,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 130 -1.52% | 84,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 132 0.00% | 8,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 132 -0.75% | 10,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 133 1.53% | 8,400 (0.03%) |
104,690 (0.43%) -12,500 | 7,800 (0.03%) +2,200 |
112,490 (0.47%) -10,300 | 162,200 (0.67%) +7,900 |
| 12/04 (Thu) | 131 -1.50% | 13,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 133 2.31% | 22,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 130 -2.99% | 72,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 134 -0.74% | 5,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 135 0.75% | 3,800 (0.02%) |
117,190 (0.49%) +9,300 | 5,600 (0.02%) +1,900 |
122,790 (0.51%) +11,200 | 154,300 (0.64%) +900 |
| 11/27 (Thu) | 134 0.00% | 3,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 134 0.75% | 20,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 133 0.76% | 8,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 132 -0.75% | 14,500 (0.06%) |
107,890 (0.45%) -2,400 | 3,700 (0.02%) +2,200 |
111,590 (0.46%) -200 | 153,400 (0.64%) -2,000 |
| 11/20 (Thu) | 133 1.53% | 14,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 131 0.77% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 130 -2.99% | 26,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 134 -0.74% | 71,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 135 0.00% | 5,600 (0.02%) |
110,290 (0.46%) -900 | 1,500 (0.01%) -6,800 |
111,790 (0.46%) -7,700 | 155,400 (0.64%) +1,700 |
| 11/13 (Thu) | 135 -2.88% | 46,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 139 1.46% | 49,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 137 0.00% | 11,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 137 1.48% | 13,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 135 0.75% | 3,200 (0.01%) |
111,190 (0.46%) -10,000 | 8,300 (0.03%) -1,500 |
119,490 (0.50%) -11,500 | 153,700 (0.64%) +3,800 |
| 11/06 (Thu) | 134 0.75% | 14,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 133 -2.21% | 19,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 136 0.74% | 17,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 135 0.75% | 8,300 (0.03%) |
121,190 (0.50%) +10,200 | 9,800 (0.04%) -1,500 |
130,990 (0.54%) +8,700 | 149,900 (0.62%) -2,900 |
| 10/30 (Thu) | 134 1.52% | 4,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 132 -1.49% | 4,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 134 0.00% | 2,400 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 134 0.00% | 13,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 134 0.00% | 1,100 (0.00%) |
110,990 (0.46%) +2,200 | 11,300 (0.05%) -4,800 |
122,290 (0.51%) -2,600 | 152,800 (0.63%) -2,400 |
| 10/23 (Thu) | 134 0.75% | 5,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 133 0.76% | 14,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 132 -0.75% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 133 1.53% | 6,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 131 -0.76% | 9,000 (0.04%) |
108,790 (0.45%) +4,700 | 16,100 (0.07%) +5,200 |
124,890 (0.52%) +9,900 | 155,200 (0.64%) +5,700 |
| 10/16 (Thu) | 132 1.54% | 10,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 130 1.56% | 11,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 128 -2.29% | 30,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 131 -2.24% | 24,300 (0.10%) |
104,090 (0.43%) -7,900 | 10,900 (0.05%) +100 |
114,990 (0.48%) -7,800 | 149,500 (0.62%) +7,900 |
| 10/09 (Thu) | 134 0.00% | 11,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 134 0.75% | 14,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 133 -0.75% | 11,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 134 1.52% | 6,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 132 0.00% | 6,400 (0.03%) |
111,990 (0.46%) +4,700 | 10,800 (0.04%) +100 |
122,790 (0.51%) +4,800 | 141,600 (0.59%) -23,300 |
| 10/02 (Thu) | 132 0.00% | 10,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 132 0.00% | 14,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 132 -3.65% | 86,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 137 0.00% | 6,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 137 -0.72% | 46,300 (0.19%) |
107,290 (0.45%) +3,800 | 10,700 (0.04%) -600 |
117,990 (0.49%) +3,200 | 164,900 (0.68%) +8,600 |
| 09/25 (Thu) | 138 0.00% | 5,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 138 0.00% | 11,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 138 0.00% | 10,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 138 0.00% | 32,500 (0.13%) |
103,490 (0.43%) -500 | 11,300 (0.05%) -700 |
114,790 (0.48%) -1,200 | 156,300 (0.65%) -2,300 |
| 09/18 (Thu) | 138 1.47% | 15,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 136 -0.73% | 10,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 137 1.48% | 5,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 135 -0.74% | 14,600 (0.06%) |
103,990 (0.43%) +3,100 | 12,000 (0.05%) -400 |
115,990 (0.48%) +2,700 | 158,600 (0.66%) +400 |
| 09/11 (Thu) | 136 0.74% | 10,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 135 -0.74% | 22,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 136 -0.73% | 16,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 137 0.00% | 9,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 137 0.74% | 4,200 (0.02%) |
100,890 (0.42%) -6,500 | 12,400 (0.05%) +400 |
113,290 (0.47%) -6,100 | 158,200 (0.66%) -1,900 |
| 09/04 (Thu) | 136 0.00% | 6,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 136 0.00% | 4,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 136 0.74% | 14,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 135 -0.74% | 17,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 136 0.74% | 26,500 (0.11%) |
107,390 (0.45%) +14,100 | 12,000 (0.05%) +1,400 |
119,390 (0.50%) +15,500 | 160,100 (0.66%) -130,100 |
| 08/28 (Thu) | 135 0.75% | 11,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 134 0.00% | 13,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 134 1.52% | 22,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 132 0.00% | 17,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 132 0.00% | 8,200 (0.03%) |
93,290 (0.39%) +590 | 10,600 (0.04%) +2,200 |
103,890 (0.43%) +2,790 | 290,200 (1.20%) -27,000 |
| 08/21 (Thu) | 132 0.00% | 35,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 132 0.00% | 7,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 132 -0.75% | 40,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 133 0.00% | 5,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 133 -1.48% | 19,400 (0.08%) |
92,700 (0.38%) -800 | 8,400 (0.03%) +6,700 |
101,100 (0.42%) +5,900 | 317,200 (1.32%) +10,600 |
| 08/14 (Thu) | 135 -5.59% | 69,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 143 4.38% | 94,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化