銘柄コード: 7637
白銅の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
白銅の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 白銅 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/15 (Wed) | 2,245 0.72% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/14 (Tue) | 2,229 -0.22% | 14,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,234 -1.50% | 12,000 (0.11%) | ‑ (‑) ‑ | 13,600 (0.12%) +100 | ‑ (‑) ‑ | 46,600 (0.41%) -300 |
| 10/09 (Thu) | 2,268 1.07% | 9,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,244 -0.49% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,255 0.22% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,250 0.99% | 14,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,228 1.23% | 17,000 (0.15%) |
84,079 (0.74%) -4,828 | 13,500 (0.12%) -3,500 |
97,579 (0.86%) -8,328 | 46,900 (0.41%) +1,500 |
| 10/02 (Thu) | 2,201 -0.09% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,203 -1.56% | 19,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,238 -0.97% | 20,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,260 -1.99% | 19,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,306 0.09% | 20,700 (0.18%) |
88,907 (0.78%) +17,239 | 17,000 (0.15%) +5,500 |
105,907 (0.93%) +22,739 | 45,400 (0.40%) -1,200 |
| 09/25 (Thu) | 2,304 0.22% | 15,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,299 0.13% | 16,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,296 -0.09% | 11,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,298 -0.52% | 17,200 (0.15%) |
71,668 (0.63%) +2,816 | 11,500 (0.10%) -1,700 |
83,168 (0.73%) +1,116 | 46,600 (0.41%) +400 |
| 09/18 (Thu) | 2,310 -0.22% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,315 -0.13% | 13,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,318 0.35% | 9,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,310 0.00% | 11,100 (0.10%) |
68,852 (0.61%) +8,884 | 13,200 (0.12%) -800 |
82,052 (0.72%) +8,084 | 46,200 (0.41%) +2,900 |
| 09/11 (Thu) | 2,310 0.52% | 6,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,298 -0.43% | 22,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,308 -0.43% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,318 -0.04% | 10,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,319 0.52% | 9,600 (0.08%) |
59,968 (0.53%) +2,000 | 14,000 (0.12%) +500 |
73,968 (0.65%) +2,500 | 43,300 (0.38%) +0 |
| 09/04 (Thu) | 2,307 0.00% | 5,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,307 0.04% | 12,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,306 0.22% | 5,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,301 -0.52% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,313 0.09% | 11,200 (0.10%) |
57,968 (0.51%) +6,828 | 13,500 (0.12%) +3,300 |
71,468 (0.63%) +10,128 | 43,300 (0.38%) -400 |
| 08/28 (Thu) | 2,311 -0.34% | 12,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,319 0.78% | 12,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,301 0.00% | 10,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,301 0.22% | 9,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,296 -0.48% | 17,000 (0.15%) |
51,140 (0.45%) -1,500 | 10,200 (0.09%) +700 |
61,340 (0.54%) -800 | 43,700 (0.39%) +100 |
| 08/21 (Thu) | 2,307 -0.52% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,319 -0.77% | 10,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,337 0.95% | 12,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,315 0.43% | 15,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,305 0.52% | 11,900 (0.10%) |
52,640 (0.46%) +1,000 | 9,500 (0.08%) +4,200 |
62,140 (0.55%) +5,200 | 43,600 (0.38%) +6,900 |
| 08/14 (Thu) | 2,293 -0.13% | 15,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,296 0.39% | 23,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,287 -2.93% | 78,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,356 -9.45% | 78,500 (0.69%) |
51,640 (0.46%) -2,125 | 5,300 (0.05%) +2,300 |
56,940 (0.50%) +175 | 36,700 (0.32%) -2,800 |
| 08/07 (Thu) | 2,602 -0.38% | 18,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,612 0.93% | 17,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,588 1.69% | 24,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,545 0.20% | 17,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,540 4.44% | 65,500 (0.58%) |
53,765 (0.47%) -1,047 | 3,000 (0.03%) +1,500 |
56,765 (0.50%) +453 | 39,500 (0.35%) +13,600 |
| 07/31 (Thu) | 2,432 0.79% | 12,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,413 1.69% | 18,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,373 0.04% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,372 0.42% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,362 -0.34% | 8,800 (0.08%) |
54,812 (0.48%) -3,361 | 1,500 (0.01%) +100 |
56,312 (0.50%) -3,261 | 25,900 (0.23%) -6,100 |
| 07/24 (Thu) | 2,370 1.28% | 9,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,340 0.65% | 13,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,325 0.13% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,322 -0.34% | 7,300 (0.06%) |
58,173 (0.51%) -1,792 | 1,400 (0.01%) +100 |
59,573 (0.53%) -1,692 | 32,000 (0.28%) +3,500 |
| 07/17 (Thu) | 2,330 0.39% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,321 -1.07% | 9,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,346 -0.13% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,349 1.29% | 16,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,319 0.83% | 3,000 (0.03%) |
59,965 (0.53%) -3,372 | 1,300 (0.01%) +0 |
61,265 (0.54%) -3,372 | 28,500 (0.25%) +300 |
| 07/10 (Thu) | 2,300 0.35% | 13,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,292 0.48% | 11,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,281 -0.35% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,289 -0.39% | 11,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,298 -0.35% | 7,700 (0.07%) |
63,337 (0.56%) -2,302 | 1,300 (0.01%) -100 |
64,637 (0.57%) -2,402 | 28,200 (0.25%) +200 |
| 07/03 (Thu) | 2,306 0.83% | 8,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,287 1.24% | 8,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,259 -1.18% | 5,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,286 -0.04% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,287 1.02% | 12,500 (0.11%) |
65,639 (0.58%) +5,966 | 1,400 (0.01%) -400 |
67,039 (0.59%) +5,566 | 28,000 (0.25%) +300 |
| 06/26 (Thu) | 2,264 1.98% | 10,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,220 -0.63% | 8,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,234 1.09% | 3,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,210 -0.45% | 6,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,220 -0.58% | 4,400 (0.04%) |
59,673 (0.53%) +3,151 | 1,800 (0.02%) +0 |
61,473 (0.54%) +3,151 | 27,700 (0.24%) +300 |
| 06/19 (Thu) | 2,233 0.09% | 7,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,231 -0.04% | 5,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,232 -0.62% | 4,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,246 1.45% | 3,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,214 -1.34% | 8,600 (0.08%) |
56,522 (0.50%) +1,157 | 1,800 (0.02%) -100 |
58,322 (0.51%) +1,057 | 27,400 (0.24%) -400 |
| 06/12 (Thu) | 2,244 -0.62% | 4,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,258 0.36% | 5,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,250 -0.35% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,258 -0.13% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,261 -0.04% | 3,400 (0.03%) |
55,365 (0.49%) -10,000 | 1,900 (0.02%) +0 |
57,265 (0.50%) -10,000 | 27,800 (0.25%) +200 |
| 06/05 (Thu) | 2,262 0.13% | 6,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化