銘柄コード: 7640
トップカルチャーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トップカルチャーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トップカルチャー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 197 -0.51% | 212,400 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 198 -2.46% | 199,000 (1.23%) | ‑ (‑) ‑ | 195,200 (1.20%) -30,200 | ‑ (‑) ‑ | 865,800 (5.34%) -21,500 |
| 12/19 (Fri) | 203 -2.87% | 286,900 (1.77%) | ‑ (‑) ‑ | 225,400 (1.39%) -47,100 | ‑ (‑) ‑ | 887,300 (5.47%) +6,200 |
| 12/18 (Thu) | 209 -0.48% | 413,700 (2.55%) | ‑ (‑) ‑ | 272,500 (1.68%) -82,300 | ‑ (‑) ‑ | 881,100 (5.43%) +9,300 |
| 12/17 (Wed) | 210 -0.94% | 764,600 (4.72%) | ‑ (‑) ‑ | 354,800 (2.19%) -231,100 | ‑ (‑) ‑ | 871,800 (5.38%) -104,000 |
| 12/16 (Tue) | 212 -16.54% | 6,347,300 (39.15%) | ‑ (‑) ‑ | 585,900 (3.61%) -542,700 | ‑ (‑) ‑ | 975,800 (6.02%) +121,500 |
| 12/15 (Mon) | 254 2.83% | 2,435,000 (15.02%) | ‑ (‑) ‑ | 1,128,600 (6.96%) +26,700 | ‑ (‑) ‑ | 854,300 (5.27%) +65,800 |
| 12/12 (Fri) | 247 17.06% | 9,032,500 (55.71%) |
548,769 (3.38%) +4,087 | 1,101,900 (6.80%) +472,000 |
1,650,669 (10.18%) +476,087 | 788,500 (4.86%) +192,100 |
| 12/11 (Thu) | 211 9.33% | 2,809,500 (17.33%) | ‑ (‑) ‑ | 629,900 (3.89%) +193,900 | ‑ (‑) ‑ | 596,400 (3.68%) +144,300 |
| 12/10 (Wed) | 193 6.63% | 393,200 (2.43%) | ‑ (‑) ‑ | 436,000 (2.69%) -5,100 | ‑ (‑) ‑ | 452,100 (2.79%) -56,400 |
| 12/09 (Tue) | 181 5.23% | 164,100 (1.01%) | ‑ (‑) ‑ | 441,100 (2.72%) +0 | ‑ (‑) ‑ | 508,500 (3.14%) +20,000 |
| 12/08 (Mon) | 172 0.58% | 48,700 (0.30%) | ‑ (‑) ‑ | 441,100 (2.72%) +1,300 | ‑ (‑) ‑ | 488,500 (3.01%) -8,100 |
| 12/05 (Fri) | 171 1.18% | 99,100 (0.61%) |
544,682 (3.36%) -142,500 | 439,800 (2.71%) +8,700 |
984,482 (6.07%) -133,800 | 496,600 (3.06%) -4,100 |
| 12/04 (Thu) | 169 -0.59% | 47,800 (0.29%) | ‑ (‑) ‑ | 431,100 (2.66%) -4,200 | ‑ (‑) ‑ | 500,700 (3.09%) -3,600 |
| 12/03 (Wed) | 170 -2.86% | 259,100 (1.60%) | ‑ (‑) ‑ | 435,300 (2.69%) +800 | ‑ (‑) ‑ | 504,300 (3.11%) +12,200 |
| 12/02 (Tue) | 175 -1.69% | 94,400 (0.58%) | ‑ (‑) ‑ | 434,500 (2.68%) -22,500 | ‑ (‑) ‑ | 492,100 (3.03%) +1,000 |
| 12/01 (Mon) | 178 2.89% | 137,600 (0.85%) | ‑ (‑) ‑ | 457,000 (2.82%) -22,500 | ‑ (‑) ‑ | 491,100 (3.03%) +7,800 |
| 11/28 (Fri) | 173 1.76% | 82,500 (0.51%) |
687,182 (4.24%) -28,500 | 479,500 (2.96%) -5,500 |
1,166,682 (7.20%) -34,000 | 483,300 (2.98%) +2,600 |
| 11/27 (Thu) | 170 1.19% | 76,700 (0.47%) | ‑ (‑) ‑ | 485,000 (2.99%) -3,700 | ‑ (‑) ‑ | 480,700 (2.97%) -7,100 |
| 11/26 (Wed) | 168 2.44% | 52,500 (0.32%) | ‑ (‑) ‑ | 488,700 (3.01%) -10,400 | ‑ (‑) ‑ | 487,800 (3.01%) -3,400 |
| 11/25 (Tue) | 164 -1.20% | 56,600 (0.35%) | ‑ (‑) ‑ | 499,100 (3.08%) -1,900 | ‑ (‑) ‑ | 491,200 (3.03%) +10,200 |
| 11/21 (Fri) | 166 -0.60% | 54,700 (0.34%) |
715,682 (4.41%) +117,249 | 501,000 (3.09%) -3,200 |
1,216,682 (7.50%) +114,049 | 481,000 (2.97%) -17,100 |
| 11/20 (Thu) | 167 -0.60% | 62,200 (0.38%) | ‑ (‑) ‑ | 504,200 (3.11%) -25,700 | ‑ (‑) ‑ | 498,100 (3.07%) -20,100 |
| 11/19 (Wed) | 168 1.20% | 94,400 (0.58%) | ‑ (‑) ‑ | 529,900 (3.27%) +6,700 | ‑ (‑) ‑ | 518,200 (3.20%) +14,100 |
| 11/18 (Tue) | 166 -0.60% | 102,400 (0.63%) | ‑ (‑) ‑ | 523,200 (3.23%) -25,300 | ‑ (‑) ‑ | 504,100 (3.11%) -21,100 |
| 11/17 (Mon) | 167 -1.18% | 80,900 (0.50%) | ‑ (‑) ‑ | 548,500 (3.38%) -9,300 | ‑ (‑) ‑ | 525,200 (3.24%) -9,300 |
| 11/14 (Fri) | 169 1.81% | 142,600 (0.88%) |
598,433 (3.69%) +407,077 | 557,800 (3.44%) -15,700 |
1,156,233 (7.13%) +391,377 | 534,500 (3.30%) -23,900 |
| 11/13 (Thu) | 166 -1.78% | 129,300 (0.80%) | ‑ (‑) ‑ | 573,500 (3.54%) -3,500 | ‑ (‑) ‑ | 558,400 (3.44%) -16,400 |
| 11/12 (Wed) | 169 4.32% | 158,100 (0.98%) | ‑ (‑) ‑ | 577,000 (3.56%) -3,800 | ‑ (‑) ‑ | 574,800 (3.55%) +5,100 |
| 11/11 (Tue) | 162 -0.61% | 115,400 (0.71%) | ‑ (‑) ‑ | 580,800 (3.58%) +5,300 | ‑ (‑) ‑ | 569,700 (3.51%) -22,300 |
| 11/10 (Mon) | 163 1.88% | 221,200 (1.36%) | ‑ (‑) ‑ | 575,500 (3.55%) +16,200 | ‑ (‑) ‑ | 592,000 (3.65%) -12,100 |
| 11/07 (Fri) | 160 -3.03% | 420,500 (2.59%) |
191,356 (1.18%) +72,185 | 559,300 (3.45%) +181,600 |
750,656 (4.63%) +253,785 | 604,100 (3.73%) -31,200 |
| 11/06 (Thu) | 165 1.23% | 2,899,400 (17.88%) | ‑ (‑) ‑ | 377,700 (2.33%) +13,500 | ‑ (‑) ‑ | 635,300 (3.92%) +187,700 |
| 11/05 (Wed) | 163 -1.81% | 133,800 (0.83%) | ‑ (‑) ‑ | 364,200 (2.25%) +17,200 | ‑ (‑) ‑ | 447,600 (2.76%) -4,900 |
| 11/04 (Tue) | 166 -5.68% | 270,800 (1.67%) | ‑ (‑) ‑ | 347,000 (2.14%) +32,700 | ‑ (‑) ‑ | 452,500 (2.79%) +29,500 |
| 10/31 (Fri) | 176 0.57% | 163,500 (1.01%) |
119,171 (0.73%) -5,300 | 314,300 (1.94%) -8,900 |
433,471 (2.67%) -14,200 | 423,000 (2.61%) +0 |
| 10/30 (Thu) | 175 -10.71% | 370,700 (2.29%) | ‑ (‑) ‑ | 323,200 (1.99%) +48,100 | ‑ (‑) ‑ | 423,000 (2.61%) -9,300 |
| 10/29 (Wed) | 196 -2.97% | 172,500 (1.06%) | ‑ (‑) ‑ | 275,100 (1.70%) -2,300 | ‑ (‑) ‑ | 432,300 (2.67%) -30,300 |
| 10/28 (Tue) | 202 1.00% | 758,400 (4.68%) | ‑ (‑) ‑ | 277,400 (1.71%) -500 | ‑ (‑) ‑ | 462,600 (2.85%) +13,900 |
| 10/27 (Mon) | 200 -0.50% | 68,500 (0.42%) | ‑ (‑) ‑ | 277,900 (1.71%) -200 | ‑ (‑) ‑ | 448,700 (2.77%) -22,600 |
| 10/24 (Fri) | 201 -2.43% | 89,900 (0.55%) |
124,471 (0.77%) -105,300 | 278,100 (1.72%) +500 |
402,571 (2.48%) -104,800 | 471,300 (2.91%) +8,900 |
| 10/23 (Thu) | 206 -0.48% | 51,000 (0.31%) | ‑ (‑) ‑ | 277,600 (1.71%) +0 | ‑ (‑) ‑ | 462,400 (2.85%) -600 |
| 10/22 (Wed) | 207 0.98% | 128,000 (0.79%) | ‑ (‑) ‑ | 277,600 (1.71%) +0 | ‑ (‑) ‑ | 463,000 (2.86%) +100 |
| 10/21 (Tue) | 205 1.49% | 161,100 (0.99%) | ‑ (‑) ‑ | 277,600 (1.71%) -1,400 | ‑ (‑) ‑ | 462,900 (2.85%) +4,700 |
| 10/20 (Mon) | 202 -2.88% | 618,600 (3.82%) | ‑ (‑) ‑ | 279,000 (1.72%) -10,000 | ‑ (‑) ‑ | 458,200 (2.83%) -50,900 |
| 10/17 (Fri) | 208 10.05% | 3,372,800 (20.80%) |
229,771 (1.42%) +96,690 | 289,000 (1.78%) +10,500 |
518,771 (3.20%) +107,190 | 509,100 (3.14%) +48,100 |
| 10/16 (Thu) | 189 -1.05% | 247,500 (1.53%) | ‑ (‑) ‑ | 278,500 (1.72%) +0 | ‑ (‑) ‑ | 461,000 (2.84%) +4,300 |
| 10/15 (Wed) | 191 -3.05% | 130,800 (0.81%) | ‑ (‑) ‑ | 278,500 (1.72%) -6,500 | ‑ (‑) ‑ | 456,700 (2.82%) -8,200 |
| 10/14 (Tue) | 197 -5.74% | 228,100 (1.41%) | ‑ (‑) ‑ | 285,000 (1.76%) -8,300 | ‑ (‑) ‑ | 464,900 (2.87%) +1,600 |
| 10/10 (Fri) | 209 -6.70% | 938,200 (5.79%) |
133,081 (0.82%) -59,113 | 293,300 (1.81%) +1,800 |
426,381 (2.63%) -57,313 | 463,300 (2.86%) -20,300 |
| 10/09 (Thu) | 224 11.44% | 3,572,900 (22.04%) | ‑ (‑) ‑ | 291,500 (1.80%) -2,500 | ‑ (‑) ‑ | 483,600 (2.98%) +14,100 |
| 10/08 (Wed) | 201 4.69% | 2,891,800 (17.84%) | ‑ (‑) ‑ | 294,000 (1.81%) +2,100 | ‑ (‑) ‑ | 469,500 (2.90%) -35,500 |
| 10/07 (Tue) | 192 2.13% | 226,200 (1.40%) | ‑ (‑) ‑ | 291,900 (1.80%) -1,200 | ‑ (‑) ‑ | 505,000 (3.11%) +71,100 |
| 10/06 (Mon) | 188 -9.18% | 858,400 (5.29%) | ‑ (‑) ‑ | 293,100 (1.81%) -11,000 | ‑ (‑) ‑ | 433,900 (2.68%) -19,700 |
| 10/03 (Fri) | 207 26.22% | 4,744,800 (29.27%) |
192,194 (1.19%) +23,400 | 304,100 (1.88%) +9,200 |
496,294 (3.06%) +32,600 | 453,600 (2.80%) -33,500 |
| 10/02 (Thu) | 164 -7.34% | 365,300 (2.25%) | ‑ (‑) ‑ | 294,900 (1.82%) -23,300 | ‑ (‑) ‑ | 487,100 (3.00%) -3,500 |
| 10/01 (Wed) | 177 0.00% | 3,299,700 (20.35%) | ‑ (‑) ‑ | 318,200 (1.96%) +204,500 | ‑ (‑) ‑ | 490,600 (3.03%) +72,600 |
| 09/30 (Tue) | 177 -3.28% | 190,500 (1.17%) | ‑ (‑) ‑ | 113,700 (0.70%) -21,800 | ‑ (‑) ‑ | 418,000 (2.58%) -21,700 |
| 09/29 (Mon) | 183 -5.67% | 216,200 (1.33%) | ‑ (‑) ‑ | 135,500 (0.84%) -5,600 | ‑ (‑) ‑ | 439,700 (2.71%) +23,300 |
| 09/26 (Fri) | 194 5.43% | 489,600 (3.02%) |
168,794 (1.04%) -72,377 | 141,100 (0.87%) -16,000 |
309,894 (1.91%) -88,377 | 416,400 (2.57%) -61,200 |
| 09/25 (Thu) | 184 -8.00% | 426,300 (2.63%) | ‑ (‑) ‑ | 157,100 (0.97%) -33,300 | ‑ (‑) ‑ | 477,600 (2.95%) -20,900 |
| 09/24 (Wed) | 200 0.00% | 838,100 (5.17%) | ‑ (‑) ‑ | 190,400 (1.17%) -42,100 | ‑ (‑) ‑ | 498,500 (3.07%) -2,100 |
| 09/22 (Mon) | 200 -11.50% | 725,200 (4.47%) | ‑ (‑) ‑ | 232,500 (1.43%) -3,300 | ‑ (‑) ‑ | 500,600 (3.09%) -46,300 |
| 09/19 (Fri) | 226 0.44% | 3,373,000 (20.81%) |
241,171 (1.49%) +139,200 | 235,800 (1.45%) -8,500 |
476,971 (2.94%) +130,700 | 546,900 (3.37%) -52,300 |
| 09/18 (Thu) | 225 -2.60% | 3,508,500 (21.64%) | ‑ (‑) ‑ | 244,300 (1.51%) -111,800 | ‑ (‑) ‑ | 599,200 (3.70%) -64,800 |
| 09/17 (Wed) | 231 27.62% | 3,426,000 (21.13%) | ‑ (‑) ‑ | 356,100 (2.20%) +85,000 | ‑ (‑) ‑ | 664,000 (4.09%) +135,000 |
| 09/16 (Tue) | 181 -10.84% | 1,640,000 (10.11%) | ‑ (‑) ‑ | 271,100 (1.67%) -500,900 | ‑ (‑) ‑ | 529,000 (3.26%) -279,800 |
| 09/12 (Fri) | 203 26.88% | 8,641,100 (53.28%) |
101,971 (0.63%) -12,800 | 772,000 (4.76%) +740,600 |
873,971 (5.39%) +727,800 | 808,800 (4.99%) +667,700 |
| 09/11 (Thu) | 160 -1.84% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 163 1.24% | 8,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 161 0.00% | 20,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 161 0.00% | 7,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 161 0.00% | 10,800 (0.07%) |
114,771 (0.71%) +5,600 | 31,400 (0.19%) +500 |
146,171 (0.90%) +6,100 | 141,100 (0.87%) -400 |
| 09/04 (Thu) | 161 -2.42% | 29,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 165 1.23% | 26,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 163 1.24% | 30,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 161 -0.62% | 11,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 162 0.00% | 7,700 (0.05%) |
109,171 (0.67%) +0 | 30,900 (0.19%) +200 |
140,071 (0.86%) +200 | 141,500 (0.87%) -4,200 |
| 08/28 (Thu) | 162 0.00% | 18,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 162 0.62% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 161 0.63% | 23,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 160 0.63% | 27,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 159 -1.24% | 10,200 (0.06%) |
109,171 (0.67%) +0 | 30,700 (0.19%) +3,600 |
139,871 (0.86%) +3,600 | 145,700 (0.90%) +13,500 |
| 08/21 (Thu) | 161 0.00% | 11,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 161 0.63% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 160 0.63% | 28,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 159 0.63% | 28,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 158 1.94% | 11,700 (0.07%) |
109,171 (0.67%) +0 | 27,100 (0.17%) -1,700 |
136,271 (0.84%) -1,700 | 132,200 (0.82%) +4,200 |
| 08/14 (Thu) | 155 0.00% | 5,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 155 0.00% | 20,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化