銘柄コード: 7640
トップカルチャーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トップカルチャーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トップカルチャー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 213 -0.47% | 22,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 214 1.90% | 28,700 (0.18%) | ‑ (‑) ‑ | 80,200 (0.49%) -4,300 | ‑ (‑) ‑ | 677,300 (4.18%) +4,000 |
| 02/10 (Tue) | 210 2.44% | 52,100 (0.32%) | ‑ (‑) ‑ | 84,500 (0.52%) -800 | ‑ (‑) ‑ | 673,300 (4.15%) -6,300 |
| 02/09 (Mon) | 205 0.00% | 32,300 (0.20%) | ‑ (‑) ‑ | 85,300 (0.53%) -4,100 | ‑ (‑) ‑ | 679,600 (4.19%) -1,600 |
| 02/06 (Fri) | 205 0.00% | 10,100 (0.06%) |
766,162 (4.73%) -95,500 | 89,400 (0.55%) -100 |
855,562 (5.28%) -95,600 | 681,200 (4.20%) -2,000 |
| 02/05 (Thu) | 205 -0.49% | 37,800 (0.23%) | ‑ (‑) ‑ | 89,500 (0.55%) -3,900 | ‑ (‑) ‑ | 683,200 (4.21%) -55,900 |
| 02/04 (Wed) | 206 0.49% | 37,000 (0.23%) | ‑ (‑) ‑ | 93,400 (0.58%) -5,700 | ‑ (‑) ‑ | 739,100 (4.56%) -1,900 |
| 02/03 (Tue) | 205 0.00% | 26,400 (0.16%) | ‑ (‑) ‑ | 99,100 (0.61%) -700 | ‑ (‑) ‑ | 741,000 (4.57%) -600 |
| 02/02 (Mon) | 205 0.49% | 22,400 (0.14%) | ‑ (‑) ‑ | 99,800 (0.62%) +400 | ‑ (‑) ‑ | 741,600 (4.57%) -4,100 |
| 01/30 (Fri) | 204 0.99% | 39,700 (0.24%) |
861,662 (5.31%) -20,732 | 99,400 (0.61%) -2,100 |
961,062 (5.93%) -22,832 | 745,700 (4.60%) -11,500 |
| 01/29 (Thu) | 202 2.02% | 65,000 (0.40%) | ‑ (‑) ‑ | 101,500 (0.63%) -2,600 | ‑ (‑) ‑ | 757,200 (4.67%) +3,400 |
| 01/28 (Wed) | 198 -2.94% | 44,100 (0.27%) | ‑ (‑) ‑ | 104,100 (0.64%) -7,500 | ‑ (‑) ‑ | 753,800 (4.65%) -10,500 |
| 01/27 (Tue) | 204 0.49% | 26,500 (0.16%) | ‑ (‑) ‑ | 111,600 (0.69%) -4,900 | ‑ (‑) ‑ | 764,300 (4.71%) -2,200 |
| 01/26 (Mon) | 203 -1.93% | 37,700 (0.23%) | ‑ (‑) ‑ | 116,500 (0.72%) +500 | ‑ (‑) ‑ | 766,500 (4.73%) -5,200 |
| 01/23 (Fri) | 207 0.98% | 26,100 (0.16%) |
882,394 (5.44%) -31,845 | 116,000 (0.72%) -1,800 |
998,394 (6.16%) -33,645 | 771,700 (4.76%) -3,300 |
| 01/22 (Thu) | 205 -0.49% | 22,100 (0.14%) | ‑ (‑) ‑ | 117,800 (0.73%) +100 | ‑ (‑) ‑ | 775,000 (4.78%) -2,400 |
| 01/21 (Wed) | 206 -3.29% | 87,900 (0.54%) | ‑ (‑) ‑ | 117,700 (0.73%) -3,000 | ‑ (‑) ‑ | 777,400 (4.79%) -15,200 |
| 01/20 (Tue) | 213 -0.93% | 39,700 (0.24%) | ‑ (‑) ‑ | 120,700 (0.74%) -1,700 | ‑ (‑) ‑ | 792,600 (4.89%) -3,700 |
| 01/19 (Mon) | 215 1.42% | 44,500 (0.27%) | ‑ (‑) ‑ | 122,400 (0.75%) -1,400 | ‑ (‑) ‑ | 796,300 (4.91%) -2,400 |
| 01/16 (Fri) | 212 -3.20% | 63,100 (0.39%) |
914,239 (5.64%) +34,200 | 123,800 (0.76%) -1,200 |
1,038,039 (6.40%) +33,000 | 798,700 (4.93%) -17,700 |
| 01/15 (Thu) | 219 -1.35% | 129,000 (0.80%) | ‑ (‑) ‑ | 125,000 (0.77%) -6,800 | ‑ (‑) ‑ | 816,400 (5.03%) -21,000 |
| 01/14 (Wed) | 222 -1.33% | 153,800 (0.95%) | ‑ (‑) ‑ | 131,800 (0.81%) -15,100 | ‑ (‑) ‑ | 837,400 (5.16%) -3,300 |
| 01/13 (Tue) | 225 0.45% | 80,400 (0.50%) | ‑ (‑) ‑ | 146,900 (0.91%) +7,800 | ‑ (‑) ‑ | 840,700 (5.19%) +17,300 |
| 01/09 (Fri) | 224 0.90% | 145,900 (0.90%) |
880,039 (5.43%) -10,180 | 139,100 (0.86%) -32,000 |
1,019,139 (6.29%) -42,180 | 823,400 (5.08%) +8,000 |
| 01/08 (Thu) | 222 0.45% | 175,500 (1.08%) | ‑ (‑) ‑ | 171,100 (1.06%) -6,600 | ‑ (‑) ‑ | 815,400 (5.03%) -8,200 |
| 01/07 (Wed) | 221 0.91% | 221,300 (1.36%) | ‑ (‑) ‑ | 177,700 (1.10%) +7,800 | ‑ (‑) ‑ | 823,600 (5.08%) +35,000 |
| 01/06 (Tue) | 219 1.39% | 123,700 (0.76%) | ‑ (‑) ‑ | 169,900 (1.05%) -10,600 | ‑ (‑) ‑ | 788,600 (4.86%) +7,700 |
| 01/05 (Mon) | 216 1.89% | 79,900 (0.49%) | ‑ (‑) ‑ | 180,500 (1.11%) +4,800 | ‑ (‑) ‑ | 780,900 (4.82%) +4,900 |
| 12/30 (Tue) | 212 -1.85% | 125,800 (0.78%) |
890,219 (5.49%) +47,660 | 175,700 (1.08%) -10,200 |
1,065,919 (6.57%) +37,460 | 776,000 (4.79%) -3,400 |
| 12/29 (Mon) | 216 6.40% | 149,500 (0.92%) | ‑ (‑) ‑ | 185,900 (1.15%) +20,500 | ‑ (‑) ‑ | 779,400 (4.81%) -3,000 |
| 12/26 (Fri) | 203 -5.58% | 649,600 (4.01%) |
842,559 (5.20%) +282,508 | 165,400 (1.02%) -1,600 |
1,007,959 (6.22%) +280,908 | 782,400 (4.82%) -67,800 |
| 12/25 (Thu) | 215 7.50% | 313,100 (1.93%) | ‑ (‑) ‑ | 167,000 (1.03%) -6,400 | ‑ (‑) ‑ | 850,200 (5.24%) +6,700 |
| 12/24 (Wed) | 200 1.52% | 179,100 (1.10%) | ‑ (‑) ‑ | 173,400 (1.07%) +1,500 | ‑ (‑) ‑ | 843,500 (5.20%) -30,200 |
| 12/23 (Tue) | 197 -0.51% | 212,400 (1.31%) | ‑ (‑) ‑ | 171,900 (1.06%) -23,300 | ‑ (‑) ‑ | 873,700 (5.39%) +7,900 |
| 12/22 (Mon) | 198 -2.46% | 199,000 (1.23%) | ‑ (‑) ‑ | 195,200 (1.20%) -30,200 | ‑ (‑) ‑ | 865,800 (5.34%) -21,500 |
| 12/19 (Fri) | 203 -2.87% | 286,900 (1.77%) |
560,051 (3.45%) +11,282 | 225,400 (1.39%) -47,100 |
785,451 (4.84%) -35,818 | 887,300 (5.47%) +6,200 |
| 12/18 (Thu) | 209 -0.48% | 413,700 (2.55%) | ‑ (‑) ‑ | 272,500 (1.68%) -82,300 | ‑ (‑) ‑ | 881,100 (5.43%) +9,300 |
| 12/17 (Wed) | 210 -0.94% | 764,600 (4.72%) | ‑ (‑) ‑ | 354,800 (2.19%) -231,100 | ‑ (‑) ‑ | 871,800 (5.38%) -104,000 |
| 12/16 (Tue) | 212 -16.54% | 6,347,300 (39.15%) | ‑ (‑) ‑ | 585,900 (3.61%) -542,700 | ‑ (‑) ‑ | 975,800 (6.02%) +121,500 |
| 12/15 (Mon) | 254 2.83% | 2,435,000 (15.02%) | ‑ (‑) ‑ | 1,128,600 (6.96%) +26,700 | ‑ (‑) ‑ | 854,300 (5.27%) +65,800 |
| 12/12 (Fri) | 247 17.06% | 9,032,500 (55.71%) |
548,769 (3.38%) +4,087 | 1,101,900 (6.80%) +472,000 |
1,650,669 (10.18%) +476,087 | 788,500 (4.86%) +192,100 |
| 12/11 (Thu) | 211 9.33% | 2,809,500 (17.33%) | ‑ (‑) ‑ | 629,900 (3.89%) +193,900 | ‑ (‑) ‑ | 596,400 (3.68%) +144,300 |
| 12/10 (Wed) | 193 6.63% | 393,200 (2.43%) | ‑ (‑) ‑ | 436,000 (2.69%) -5,100 | ‑ (‑) ‑ | 452,100 (2.79%) -56,400 |
| 12/09 (Tue) | 181 5.23% | 164,100 (1.01%) | ‑ (‑) ‑ | 441,100 (2.72%) +0 | ‑ (‑) ‑ | 508,500 (3.14%) +20,000 |
| 12/08 (Mon) | 172 0.58% | 48,700 (0.30%) | ‑ (‑) ‑ | 441,100 (2.72%) +1,300 | ‑ (‑) ‑ | 488,500 (3.01%) -8,100 |
| 12/05 (Fri) | 171 1.18% | 99,100 (0.61%) |
544,682 (3.36%) -142,500 | 439,800 (2.71%) +8,700 |
984,482 (6.07%) -133,800 | 496,600 (3.06%) -4,100 |
| 12/04 (Thu) | 169 -0.59% | 47,800 (0.29%) | ‑ (‑) ‑ | 431,100 (2.66%) -4,200 | ‑ (‑) ‑ | 500,700 (3.09%) -3,600 |
| 12/03 (Wed) | 170 -2.86% | 259,100 (1.60%) | ‑ (‑) ‑ | 435,300 (2.69%) +800 | ‑ (‑) ‑ | 504,300 (3.11%) +12,200 |
| 12/02 (Tue) | 175 -1.69% | 94,400 (0.58%) | ‑ (‑) ‑ | 434,500 (2.68%) -22,500 | ‑ (‑) ‑ | 492,100 (3.03%) +1,000 |
| 12/01 (Mon) | 178 2.89% | 137,600 (0.85%) | ‑ (‑) ‑ | 457,000 (2.82%) -22,500 | ‑ (‑) ‑ | 491,100 (3.03%) +7,800 |
| 11/28 (Fri) | 173 1.76% | 82,500 (0.51%) |
687,182 (4.24%) -28,500 | 479,500 (2.96%) -5,500 |
1,166,682 (7.20%) -34,000 | 483,300 (2.98%) +2,600 |
| 11/27 (Thu) | 170 1.19% | 76,700 (0.47%) | ‑ (‑) ‑ | 485,000 (2.99%) -3,700 | ‑ (‑) ‑ | 480,700 (2.97%) -7,100 |
| 11/26 (Wed) | 168 2.44% | 52,500 (0.32%) | ‑ (‑) ‑ | 488,700 (3.01%) -10,400 | ‑ (‑) ‑ | 487,800 (3.01%) -3,400 |
| 11/25 (Tue) | 164 -1.20% | 56,600 (0.35%) | ‑ (‑) ‑ | 499,100 (3.08%) -1,900 | ‑ (‑) ‑ | 491,200 (3.03%) +10,200 |
| 11/21 (Fri) | 166 -0.60% | 54,700 (0.34%) |
715,682 (4.41%) +117,249 | 501,000 (3.09%) -3,200 |
1,216,682 (7.50%) +114,049 | 481,000 (2.97%) -17,100 |
| 11/20 (Thu) | 167 -0.60% | 62,200 (0.38%) | ‑ (‑) ‑ | 504,200 (3.11%) -25,700 | ‑ (‑) ‑ | 498,100 (3.07%) -20,100 |
| 11/19 (Wed) | 168 1.20% | 94,400 (0.58%) | ‑ (‑) ‑ | 529,900 (3.27%) +6,700 | ‑ (‑) ‑ | 518,200 (3.20%) +14,100 |
| 11/18 (Tue) | 166 -0.60% | 102,400 (0.63%) | ‑ (‑) ‑ | 523,200 (3.23%) -25,300 | ‑ (‑) ‑ | 504,100 (3.11%) -21,100 |
| 11/17 (Mon) | 167 -1.18% | 80,900 (0.50%) | ‑ (‑) ‑ | 548,500 (3.38%) -9,300 | ‑ (‑) ‑ | 525,200 (3.24%) -9,300 |
| 11/14 (Fri) | 169 1.81% | 142,600 (0.88%) |
598,433 (3.69%) +407,077 | 557,800 (3.44%) -15,700 |
1,156,233 (7.13%) +391,377 | 534,500 (3.30%) -23,900 |
| 11/13 (Thu) | 166 -1.78% | 129,300 (0.80%) | ‑ (‑) ‑ | 573,500 (3.54%) -3,500 | ‑ (‑) ‑ | 558,400 (3.44%) -16,400 |
| 11/12 (Wed) | 169 4.32% | 158,100 (0.98%) | ‑ (‑) ‑ | 577,000 (3.56%) -3,800 | ‑ (‑) ‑ | 574,800 (3.55%) +5,100 |
| 11/11 (Tue) | 162 -0.61% | 115,400 (0.71%) | ‑ (‑) ‑ | 580,800 (3.58%) +5,300 | ‑ (‑) ‑ | 569,700 (3.51%) -22,300 |
| 11/10 (Mon) | 163 1.88% | 221,200 (1.36%) | ‑ (‑) ‑ | 575,500 (3.55%) +16,200 | ‑ (‑) ‑ | 592,000 (3.65%) -12,100 |
| 11/07 (Fri) | 160 -3.03% | 420,500 (2.59%) |
191,356 (1.18%) +72,185 | 559,300 (3.45%) +181,600 |
750,656 (4.63%) +253,785 | 604,100 (3.73%) -31,200 |
| 11/06 (Thu) | 165 1.23% | 2,899,400 (17.88%) | ‑ (‑) ‑ | 377,700 (2.33%) +13,500 | ‑ (‑) ‑ | 635,300 (3.92%) +187,700 |
| 11/05 (Wed) | 163 -1.81% | 133,800 (0.83%) | ‑ (‑) ‑ | 364,200 (2.25%) +17,200 | ‑ (‑) ‑ | 447,600 (2.76%) -4,900 |
| 11/04 (Tue) | 166 -5.68% | 270,800 (1.67%) | ‑ (‑) ‑ | 347,000 (2.14%) +32,700 | ‑ (‑) ‑ | 452,500 (2.79%) +29,500 |
| 10/31 (Fri) | 176 0.57% | 163,500 (1.01%) |
119,171 (0.73%) -5,300 | 314,300 (1.94%) -8,900 |
433,471 (2.67%) -14,200 | 423,000 (2.61%) +0 |
| 10/30 (Thu) | 175 -10.71% | 370,700 (2.29%) | ‑ (‑) ‑ | 323,200 (1.99%) +48,100 | ‑ (‑) ‑ | 423,000 (2.61%) -9,300 |
| 10/29 (Wed) | 196 -2.97% | 172,500 (1.06%) | ‑ (‑) ‑ | 275,100 (1.70%) -2,300 | ‑ (‑) ‑ | 432,300 (2.67%) -30,300 |
| 10/28 (Tue) | 202 1.00% | 758,400 (4.68%) | ‑ (‑) ‑ | 277,400 (1.71%) -500 | ‑ (‑) ‑ | 462,600 (2.85%) +13,900 |
| 10/27 (Mon) | 200 -0.50% | 68,500 (0.42%) | ‑ (‑) ‑ | 277,900 (1.71%) -200 | ‑ (‑) ‑ | 448,700 (2.77%) -22,600 |
| 10/24 (Fri) | 201 -2.43% | 89,900 (0.55%) |
124,471 (0.77%) -105,300 | 278,100 (1.72%) +500 |
402,571 (2.48%) -104,800 | 471,300 (2.91%) +8,900 |
| 10/23 (Thu) | 206 -0.48% | 51,000 (0.31%) | ‑ (‑) ‑ | 277,600 (1.71%) +0 | ‑ (‑) ‑ | 462,400 (2.85%) -600 |
| 10/22 (Wed) | 207 0.98% | 128,000 (0.79%) | ‑ (‑) ‑ | 277,600 (1.71%) +0 | ‑ (‑) ‑ | 463,000 (2.86%) +100 |
| 10/21 (Tue) | 205 1.49% | 161,100 (0.99%) | ‑ (‑) ‑ | 277,600 (1.71%) -1,400 | ‑ (‑) ‑ | 462,900 (2.85%) +4,700 |
| 10/20 (Mon) | 202 -2.88% | 618,600 (3.82%) | ‑ (‑) ‑ | 279,000 (1.72%) -10,000 | ‑ (‑) ‑ | 458,200 (2.83%) -50,900 |
| 10/17 (Fri) | 208 10.05% | 3,372,800 (20.80%) |
229,771 (1.42%) +96,690 | 289,000 (1.78%) +10,500 |
518,771 (3.20%) +107,190 | 509,100 (3.14%) +48,100 |
| 10/16 (Thu) | 189 -1.05% | 247,500 (1.53%) | ‑ (‑) ‑ | 278,500 (1.72%) +0 | ‑ (‑) ‑ | 461,000 (2.84%) +4,300 |
| 10/15 (Wed) | 191 -3.05% | 130,800 (0.81%) | ‑ (‑) ‑ | 278,500 (1.72%) -6,500 | ‑ (‑) ‑ | 456,700 (2.82%) -8,200 |
| 10/14 (Tue) | 197 -5.74% | 228,100 (1.41%) | ‑ (‑) ‑ | 285,000 (1.76%) -8,300 | ‑ (‑) ‑ | 464,900 (2.87%) +1,600 |
| 10/10 (Fri) | 209 -6.70% | 938,200 (5.79%) |
133,081 (0.82%) -59,113 | 293,300 (1.81%) +1,800 |
426,381 (2.63%) -57,313 | 463,300 (2.86%) -20,300 |
| 10/09 (Thu) | 224 11.44% | 3,572,900 (22.04%) | ‑ (‑) ‑ | 291,500 (1.80%) -2,500 | ‑ (‑) ‑ | 483,600 (2.98%) +14,100 |
| 10/08 (Wed) | 201 4.69% | 2,891,800 (17.84%) | ‑ (‑) ‑ | 294,000 (1.81%) +2,100 | ‑ (‑) ‑ | 469,500 (2.90%) -35,500 |
| 10/07 (Tue) | 192 2.13% | 226,200 (1.40%) | ‑ (‑) ‑ | 291,900 (1.80%) -1,200 | ‑ (‑) ‑ | 505,000 (3.11%) +71,100 |
| 10/06 (Mon) | 188 -9.18% | 858,400 (5.29%) | ‑ (‑) ‑ | 293,100 (1.81%) -11,000 | ‑ (‑) ‑ | 433,900 (2.68%) -19,700 |
| 10/03 (Fri) | 207 26.22% | 4,744,800 (29.27%) |
192,194 (1.19%) +23,400 | 304,100 (1.88%) +9,200 |
496,294 (3.06%) +32,600 | 453,600 (2.80%) -33,500 |
| 10/02 (Thu) | 164 -7.34% | 365,300 (2.25%) | ‑ (‑) ‑ | 294,900 (1.82%) -23,300 | ‑ (‑) ‑ | 487,100 (3.00%) -3,500 |
| 10/01 (Wed) | 177 0.00% | 3,299,700 (20.35%) | ‑ (‑) ‑ | 318,200 (1.96%) +204,500 | ‑ (‑) ‑ | 490,600 (3.03%) +72,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化