銘柄コード: 7685
BUYSELLの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
BUYSELLの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| BUYSELL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 5,230 2.15% | 361,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 5,120 -1.73% | 159,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,210 4.20% | 89,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,000 1.01% | 121,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,950 0.00% | 96,200 (0.31%) |
239,000 (0.77%) -48,420 | 0 (0.00%) +0 |
239,000 (0.77%) -48,420 | 139,300 (0.45%) -1,300 |
| 02/05 (Thu) | 4,950 1.02% | 114,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,900 -0.91% | 94,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,945 1.96% | 110,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,850 -0.82% | 99,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,890 -0.91% | 88,400 (0.29%) |
287,420 (0.93%) -148,598 | 0 (0.00%) +0 |
287,420 (0.93%) -148,598 | 140,600 (0.46%) -2,900 |
| 01/29 (Thu) | 4,935 1.13% | 114,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,880 -3.17% | 81,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 5,040 0.20% | 88,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 5,030 0.90% | 108,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,985 3.00% | 139,100 (0.45%) |
436,018 (1.41%) +289,900 | 0 (0.00%) +0 |
436,018 (1.41%) +289,900 | 143,500 (0.46%) -15,900 |
| 01/22 (Thu) | 4,840 -0.72% | 117,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,875 0.31% | 94,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,860 -1.82% | 98,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,950 -1.00% | 117,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,000 -0.40% | 120,100 (0.39%) |
146,118 (0.47%) +131,598 | 0 (0.00%) +0 |
146,118 (0.47%) +131,598 | 159,400 (0.52%) +13,900 |
| 01/15 (Thu) | 5,020 1.41% | 116,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,950 -2.37% | 106,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 5,070 0.40% | 176,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 5,050 4.23% | 151,100 (0.49%) |
14,520 (0.05%) -41,798 | 0 (0.00%) +0 |
14,520 (0.05%) -41,798 | 145,500 (0.47%) -48,900 |
| 01/08 (Thu) | 4,845 0.52% | 110,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,820 1.05% | 306,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,770 -2.75% | 192,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,905 1.13% | 211,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,850 -1.12% | 133,100 (0.43%) |
56,318 (0.18%) -2,580 | 0 (0.00%) +0 |
56,318 (0.18%) -2,580 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,905 1.13% | 123,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,850 1.89% | 145,900 (0.47%) |
58,898 (0.19%) +34,500 | 0 (0.00%) +0 |
58,898 (0.19%) +34,500 | 194,400 (0.63%) -36,000 |
| 12/25 (Thu) | 4,760 2.59% | 125,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,640 -1.07% | 89,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,690 1.30% | 140,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,630 -2.73% | 214,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,760 5.43% | 358,200 (1.16%) |
24,398 (0.08%) -3,700 | 0 (0.00%) +0 |
24,398 (0.08%) -3,700 | 230,400 (0.75%) +29,500 |
| 12/18 (Thu) | 4,515 4.88% | 258,000 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,305 2.01% | 129,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,220 -3.21% | 175,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,360 3.20% | 195,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,225 3.30% | 160,400 (0.52%) |
28,098 (0.09%) -12,400 | 0 (0.00%) +0 |
28,098 (0.09%) -12,400 | 200,900 (0.65%) -56,800 |
| 12/11 (Thu) | 4,090 -3.42% | 125,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,235 0.83% | 100,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,200 3.45% | 256,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,060 0.37% | 158,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,045 2.02% | 247,700 (0.80%) |
40,498 (0.13%) -423,400 | 0 (0.00%) -100 |
40,498 (0.13%) -423,500 | 257,700 (0.83%) -3,800 |
| 12/04 (Thu) | 3,965 2.59% | 189,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,865 -1.53% | 175,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,925 -2.48% | 143,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,025 -4.05% | 151,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,195 -0.47% | 114,000 (0.37%) |
463,898 (1.50%) -900 | 100 (0.00%) +0 |
463,998 (1.50%) -900 | 261,500 (0.85%) -11,600 |
| 11/27 (Thu) | 4,215 -1.06% | 150,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,260 4.03% | 214,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,095 -2.50% | 204,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,200 5.40% | 178,000 (0.58%) |
464,798 (1.51%) +263,500 | 100 (0.00%) +100 |
464,898 (1.51%) +263,600 | 273,100 (0.88%) -139,000 |
| 11/20 (Thu) | 3,985 1.79% | 325,600 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,915 9.51% | 442,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,575 -4.92% | 244,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,760 11.57% | 759,500 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,370 1.20% | 258,000 (0.84%) |
201,298 (0.65%) +500 | 0 (0.00%) +0 |
201,298 (0.65%) +500 | 412,100 (1.34%) +73,600 |
| 11/13 (Thu) | 3,330 -2.06% | 109,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,400 1.80% | 142,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,340 1.21% | 147,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,300 2.48% | 104,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,220 -1.08% | 60,700 (0.20%) |
200,798 (0.65%) +22,400 | 0 (0.00%) +0 |
200,798 (0.65%) +22,400 | 338,500 (1.10%) +9,100 |
| 11/06 (Thu) | 3,255 -0.91% | 98,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,285 0.61% | 155,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,265 -3.55% | 141,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,385 -0.73% | 80,800 (0.26%) |
178,398 (0.58%) -16,800 | 0 (0.00%) -100 |
178,398 (0.58%) -16,900 | 329,400 (1.07%) +4,600 |
| 10/30 (Thu) | 3,410 1.79% | 80,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,350 -3.74% | 106,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,480 -2.93% | 64,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,585 0.14% | 37,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,580 -2.32% | 48,100 (0.16%) |
195,198 (0.63%) -41,100 | 100 (0.00%) +100 |
195,298 (0.63%) -41,000 | 324,800 (1.05%) -6,200 |
| 10/23 (Thu) | 3,665 -0.14% | 69,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,670 2.09% | 72,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,595 2.13% | 66,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,520 1.44% | 78,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,470 0.87% | 94,400 (0.31%) |
236,298 (0.77%) -42,500 | 0 (0.00%) +0 |
236,298 (0.77%) -42,500 | 331,000 (1.07%) -22,900 |
| 10/16 (Thu) | 3,440 -0.72% | 48,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,465 1.46% | 81,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,415 -3.67% | 140,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,545 -3.54% | 77,800 (0.25%) |
278,798 (0.90%) -7,500 | 0 (0.00%) +0 |
278,798 (0.90%) -7,500 | 353,900 (1.15%) +5,900 |
| 10/09 (Thu) | 3,675 2.65% | 86,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,580 0.70% | 81,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,555 0.71% | 92,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,530 -0.70% | 113,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,555 0.28% | 89,200 (0.29%) |
286,298 (0.93%) -37,500 | 0 (0.00%) +0 |
286,298 (0.93%) -37,500 | 348,000 (1.13%) -10,700 |
| 10/02 (Thu) | 3,545 -1.12% | 115,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,585 -3.89% | 109,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化