銘柄コード: 7686
カクヤスグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カクヤスグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カクヤスグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/07 (Tue) | 415 0.48% | 9,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/06 (Mon) | 413 0.00% | 26,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 413 0.24% | 6,800 (0.02%) | ‑ (‑) ‑ | 14,000 (0.05%) -200 | ‑ (‑) ‑ | 345,300 (1.19%) +3,200 |
| 04/02 (Thu) | 412 -0.48% | 21,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 414 -1.19% | 31,400 (0.11%) | ‑ (‑) ‑ | 14,200 (0.05%) -1,600 | ‑ (‑) ‑ | 342,100 (1.18%) -5,100 |
| 03/31 (Tue) | 419 -1.18% | 16,900 (0.06%) | ‑ (‑) ‑ | 15,800 (0.05%) -300 | ‑ (‑) ‑ | 347,200 (1.19%) +700 |
| 03/30 (Mon) | 424 -2.08% | 23,000 (0.08%) | ‑ (‑) ‑ | 16,100 (0.06%) -18,300 | ‑ (‑) ‑ | 346,500 (1.19%) +1,300 |
| 03/27 (Fri) | 433 0.00% | 37,100 (0.13%) |
128,874 (0.44%) -5,400 | 34,400 (0.12%) +14,300 |
163,274 (0.56%) +8,900 | 345,200 (1.19%) -5,200 |
| 03/26 (Thu) | 433 0.00% | 14,200 (0.05%) | ‑ (‑) ‑ | 20,100 (0.07%) +3,700 | ‑ (‑) ‑ | 350,400 (1.20%) -2,800 |
| 03/25 (Wed) | 433 0.70% | 33,300 (0.11%) | ‑ (‑) ‑ | 16,400 (0.06%) +1,800 | ‑ (‑) ‑ | 353,200 (1.21%) -1,700 |
| 03/24 (Tue) | 430 0.00% | 15,500 (0.05%) | ‑ (‑) ‑ | 14,600 (0.05%) +800 | ‑ (‑) ‑ | 354,900 (1.22%) +100 |
| 03/23 (Mon) | 430 0.00% | 20,400 (0.07%) | ‑ (‑) ‑ | 13,800 (0.05%) +1,300 | ‑ (‑) ‑ | 354,800 (1.22%) -800 |
| 03/19 (Thu) | 430 -1.60% | 23,300 (0.08%) |
134,274 (0.46%) -2,300 | 12,500 (0.04%) +500 |
146,774 (0.50%) -1,800 | 355,600 (1.22%) +4,200 |
| 03/18 (Wed) | 437 0.23% | 10,900 (0.04%) | ‑ (‑) ‑ | 12,000 (0.04%) -200 | ‑ (‑) ‑ | 351,400 (1.21%) -1,100 |
| 03/17 (Tue) | 436 0.93% | 24,400 (0.08%) | ‑ (‑) ‑ | 12,200 (0.04%) +100 | ‑ (‑) ‑ | 352,500 (1.21%) +600 |
| 03/16 (Mon) | 432 0.00% | 10,600 (0.04%) | ‑ (‑) ‑ | 12,100 (0.04%) +100 | ‑ (‑) ‑ | 351,900 (1.21%) +700 |
| 03/13 (Fri) | 432 0.70% | 14,000 (0.05%) |
136,574 (0.47%) +2,800 | 12,000 (0.04%) +600 |
148,574 (0.51%) +3,400 | 351,200 (1.21%) -200 |
| 03/12 (Thu) | 429 -0.46% | 16,200 (0.06%) | ‑ (‑) ‑ | 11,400 (0.04%) -1,400 | ‑ (‑) ‑ | 351,400 (1.21%) +10,100 |
| 03/11 (Wed) | 431 -1.15% | 18,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 436 1.87% | 18,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 428 -1.83% | 30,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 436 0.46% | 14,800 (0.05%) |
133,774 (0.46%) +1,349 | 12,800 (0.04%) +900 |
146,574 (0.50%) +2,249 | 341,300 (1.17%) -37,900 |
| 03/05 (Thu) | 434 1.40% | 32,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 428 -1.38% | 61,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 434 0.23% | 22,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 433 1.41% | 156,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 427 2.64% | 52,000 (0.18%) |
132,425 (0.46%) +2,800 | 11,900 (0.04%) +11,500 |
144,325 (0.50%) +14,300 | 379,200 (1.30%) +11,200 |
| 02/26 (Thu) | 416 -0.24% | 43,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 417 1.71% | 76,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 410 -7.87% | 198,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 445 0.00% | 8,400 (0.03%) |
129,625 (0.45%) +22,892 | 400 (0.00%) -4,000 |
130,025 (0.45%) +18,892 | 368,000 (1.26%) -80,300 |
| 02/19 (Thu) | 445 -0.67% | 29,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 448 -0.44% | 9,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 450 1.81% | 26,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 442 0.68% | 27,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 439 0.23% | 24,000 (0.08%) |
106,733 (0.37%) +0 | 4,400 (0.02%) +700 |
111,133 (0.38%) +700 | 448,300 (1.54%) +10,200 |
| 02/12 (Thu) | 438 -0.23% | 15,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 439 0.46% | 10,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 437 -0.91% | 29,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 441 -0.45% | 6,300 (0.02%) |
106,733 (0.37%) +0 | 3,700 (0.01%) +100 |
110,433 (0.38%) +100 | 438,100 (1.51%) +2,000 |
| 02/05 (Thu) | 443 0.45% | 5,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 441 -0.23% | 9,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 442 -0.67% | 5,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 445 -0.22% | 7,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 446 1.83% | 14,500 (0.05%) |
106,733 (0.37%) +972 | 3,600 (0.01%) +0 |
110,333 (0.38%) +972 | 436,100 (1.50%) -21,200 |
| 01/29 (Thu) | 438 -0.45% | 44,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 440 -0.23% | 11,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 441 -0.68% | 9,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 444 -0.45% | 18,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 446 -0.22% | 32,800 (0.11%) |
105,761 (0.36%) -6,431 | 3,600 (0.01%) +0 |
109,361 (0.38%) -6,431 | 457,300 (1.57%) -12,300 |
| 01/22 (Thu) | 447 -0.22% | 10,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 448 -0.67% | 16,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 451 -0.22% | 10,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 452 0.44% | 16,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 450 0.67% | 16,900 (0.06%) |
112,192 (0.39%) -2,162 | 3,600 (0.01%) +100 |
115,792 (0.40%) -2,062 | 469,600 (1.61%) -3,000 |
| 01/15 (Thu) | 447 1.59% | 15,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 440 0.23% | 34,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 439 0.69% | 17,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 436 0.00% | 39,100 (0.13%) |
114,354 (0.39%) -1,600 | 3,500 (0.01%) -600 |
117,854 (0.41%) -2,200 | 472,600 (1.62%) -52,100 |
| 01/08 (Thu) | 436 0.00% | 13,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 436 0.23% | 10,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 435 -0.23% | 24,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 436 0.23% | 19,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 435 0.46% | 8,000 (0.03%) |
115,954 (0.40%) -524 | 0 (0.00%) +0 |
115,954 (0.40%) -524 | 0 (0.00%) +0 |
| 12/29 (Mon) | 433 0.46% | 25,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 431 -0.69% | 46,400 (0.16%) |
116,478 (0.40%) -277 | 4,100 (0.01%) +500 |
120,578 (0.41%) +223 | 524,700 (1.80%) +400 |
| 12/25 (Thu) | 434 -0.91% | 41,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 438 1.86% | 53,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 430 0.70% | 41,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 427 0.00% | 36,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 427 0.95% | 15,000 (0.05%) |
116,755 (0.40%) -7,800 | 3,600 (0.01%) -100 |
120,355 (0.41%) -7,900 | 524,300 (1.80%) +6,200 |
| 12/18 (Thu) | 423 -0.47% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 425 1.43% | 47,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 419 0.72% | 18,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 416 0.73% | 25,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 413 0.49% | 13,900 (0.05%) |
124,555 (0.43%) -5,499 | 3,700 (0.01%) -300 |
128,255 (0.44%) -5,799 | 518,100 (1.78%) +17,300 |
| 12/11 (Thu) | 411 -0.24% | 17,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 412 0.00% | 21,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 412 0.73% | 30,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 409 -0.49% | 44,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 411 -0.48% | 17,300 (0.06%) |
130,054 (0.45%) -32,923 | 4,000 (0.01%) +300 |
134,054 (0.46%) -32,623 | 500,800 (1.72%) +27,400 |
| 12/04 (Thu) | 413 0.98% | 25,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 409 -1.21% | 75,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 414 -0.96% | 29,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 418 -1.18% | 27,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 423 2.17% | 99,900 (0.34%) |
162,977 (0.56%) +8,200 | 3,700 (0.01%) -1,100 |
166,677 (0.57%) +7,100 | 473,400 (1.63%) -2,500 |
| 11/27 (Thu) | 414 0.98% | 159,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 410 -0.73% | 110,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 413 0.24% | 39,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 412 0.00% | 253,200 (0.87%) |
154,777 (0.53%) +2,200 | 4,800 (0.02%) -4,000 |
159,577 (0.55%) -1,800 | 475,900 (1.64%) +75,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化