銘柄コード: 7699
OPSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
OPSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| OPS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/17 (Fri) | 804 0.50% | 9,100 | ‑ (‑) ‑ | 0 (-) - | ‑ (‑) ‑ | 0 (-) - |
| 10/16 (Thu) | 800 -2.79% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/14 (Tue) | 823 -1.08% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/10 (Fri) | 832 0.73% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 34,600 (-) -200 |
| 10/09 (Thu) | 826 0.24% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/07 (Tue) | 824 0.49% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/06 (Mon) | 820 -0.12% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/03 (Fri) | 821 0.37% | 600 |
6,700 (-) +0 | 0 (-) +0 |
6,700 (-) +0 | 34,800 (-) -100 |
| 10/02 (Thu) | 818 -1.56% | 2,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 10/01 (Wed) | 831 -1.66% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/30 (Tue) | 845 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/26 (Fri) | 845 0.60% | 200 |
6,700 (-) +0 | 0 (-) +0 |
6,700 (-) +0 | 34,900 (-) +100 |
| 09/25 (Thu) | 840 0.00% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/24 (Wed) | 840 1.82% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/22 (Mon) | 825 -0.60% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/18 (Thu) | 830 -1.07% | 2,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/17 (Wed) | 839 -2.33% | 2,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/16 (Tue) | 859 1.30% | 100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/12 (Fri) | 848 -0.93% | 2,000 |
6,700 (-) +0 | 0 (-) +0 |
6,700 (-) +0 | 35,300 (-) -1,700 |
| 09/11 (Thu) | 856 -2.06% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/10 (Wed) | 874 0.34% | 2,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/09 (Tue) | 871 -0.91% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/08 (Mon) | 879 0.92% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/05 (Fri) | 871 -1.02% | 3,300 |
6,700 (-) +0 | 0 (-) +0 |
6,700 (-) +0 | 37,000 (-) -1,000 |
| 09/04 (Thu) | 880 0.00% | 1,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/03 (Wed) | 880 -1.90% | 2,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/02 (Tue) | 897 0.45% | 7,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 09/01 (Mon) | 893 3.72% | 8,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/29 (Fri) | 861 3.49% | 9,700 |
6,700 (-) +1,800 | 0 (-) +0 |
6,700 (-) +1,800 | 38,000 (-) +2,200 |
| 08/28 (Thu) | 832 -1.30% | 2,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/27 (Wed) | 843 -0.82% | 3,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/26 (Tue) | 850 0.59% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/25 (Mon) | 845 0.60% | 4,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/22 (Fri) | 840 0.72% | 1,000 |
4,900 (-) +800 | 0 (-) +0 |
4,900 (-) +800 | 35,800 (-) +1,700 |
| 08/21 (Thu) | 834 -0.12% | 2,400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/20 (Wed) | 835 -0.24% | 5,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/19 (Tue) | 837 5.55% | 5,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/18 (Mon) | 793 -0.75% | 3,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/15 (Fri) | 799 -6.77% | 27,800 |
4,100 (-) +0 | 0 (-) +0 |
4,100 (-) +0 | 34,100 (-) +10,100 |
| 08/14 (Thu) | 857 0.94% | 2,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/13 (Wed) | 849 0.71% | 2,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/12 (Tue) | 843 2.31% | 17,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/08 (Fri) | 824 0.73% | 7,200 |
4,100 (-) -1,300 | 0 (-) +0 |
4,100 (-) -1,300 | 24,000 (-) +1,100 |
| 08/07 (Thu) | 818 0.99% | 4,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/06 (Wed) | 810 0.62% | 10,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/05 (Tue) | 805 0.00% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/04 (Mon) | 805 1.13% | 3,700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 08/01 (Fri) | 796 -0.50% | 2,000 |
5,400 (-) -200 | 0 (-) +0 |
5,400 (-) -200 | 22,900 (-) -200 |
| 07/31 (Thu) | 800 2.30% | 1,600 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/30 (Wed) | 782 -1.14% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/29 (Tue) | 791 0.13% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/28 (Mon) | 790 1.80% | 2,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/25 (Fri) | 776 0.26% | 1,200 |
5,600 (-) +0 | 0 (-) +0 |
5,600 (-) +0 | 23,100 (-) +900 |
| 07/24 (Thu) | 774 0.52% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/23 (Wed) | 770 0.00% | 1,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/22 (Tue) | 770 0.65% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/18 (Fri) | 765 0.13% | 1,700 |
5,600 (-) +0 | 0 (-) +0 |
5,600 (-) +0 | 22,200 (-) +0 |
| 07/17 (Thu) | 764 -0.13% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/16 (Wed) | 765 -1.03% | 1,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/15 (Tue) | 773 -0.13% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/14 (Mon) | 774 -1.40% | 1,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/11 (Fri) | 785 1.42% | 2,200 |
5,600 (-) +0 | 0 (-) +0 |
5,600 (-) +0 | 22,200 (-) +400 |
| 07/10 (Thu) | 774 0.13% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/09 (Wed) | 773 3.07% | 1,500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/08 (Tue) | 750 -0.79% | 200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/07 (Mon) | 756 -0.66% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/04 (Fri) | 761 -0.52% | 800 |
5,600 (-) -6,400 | 0 (-) +0 |
5,600 (-) -6,400 | 21,800 (-) -900 |
| 07/03 (Thu) | 765 -1.16% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/02 (Wed) | 774 0.00% | 500 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 07/01 (Tue) | 774 -0.77% | 400 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/30 (Mon) | 780 -0.13% | 800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/27 (Fri) | 781 -0.64% | 700 |
12,000 (-) -9,800 | 0 (-) +0 |
12,000 (-) -9,800 | 22,700 (-) +100 |
| 06/26 (Thu) | 786 -0.51% | 2,100 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/25 (Wed) | 790 0.89% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/24 (Tue) | 783 -0.25% | 300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/23 (Mon) | 785 -0.76% | 700 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/20 (Fri) | 791 -1.13% | 1,100 |
21,800 (-) +0 | 0 (-) +0 |
21,800 (-) +0 | 22,600 (-) -13,200 |
| 06/19 (Thu) | 800 0.38% | 13,800 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/18 (Wed) | 797 1.92% | 2,300 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/17 (Tue) | 782 -1.88% | 34,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/16 (Mon) | 797 1.14% | 3,200 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/13 (Fri) | 788 1.16% | 6,100 |
21,800 (-) +0 | 0 (-) +0 |
21,800 (-) +0 | 35,800 (-) +100 |
| 06/12 (Thu) | 779 2.37% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/11 (Wed) | 761 -2.44% | 3,000 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/10 (Tue) | 780 -2.26% | 1,900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
| 06/09 (Mon) | 798 -1.24% | 900 | ‑ (‑) ‑ | 0 (-) +0 | ‑ (‑) ‑ | 0 (-) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化