銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 195 -2.50% | 62,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 200 1.01% | 35,400 (0.13%) | ‑ (‑) ‑ | 42,800 (0.15%) +0 | ‑ (‑) ‑ | 936,900 (3.39%) +300 |
| 06/27 (Fri) | 198 -1.00% | 47,900 (0.17%) | ‑ (‑) ‑ | 42,800 (0.15%) -2,000 | ‑ (‑) ‑ | 936,600 (3.39%) +2,200 |
| 06/26 (Thu) | 200 0.00% | 52,900 (0.19%) | ‑ (‑) ‑ | 44,800 (0.16%) +1,300 | ‑ (‑) ‑ | 934,400 (3.38%) +3,500 |
| 06/25 (Wed) | 200 -0.50% | 49,000 (0.18%) | ‑ (‑) ‑ | 43,500 (0.16%) +800 | ‑ (‑) ‑ | 930,900 (3.36%) -16,600 |
| 06/24 (Tue) | 201 -1.95% | 33,000 (0.12%) | ‑ (‑) ‑ | 42,700 (0.15%) -700 | ‑ (‑) ‑ | 947,500 (3.42%) +1,600 |
| 06/23 (Mon) | 205 0.49% | 58,700 (0.21%) | ‑ (‑) ‑ | 43,400 (0.16%) -500 | ‑ (‑) ‑ | 945,900 (3.42%) +1,100 |
| 06/20 (Fri) | 204 -1.92% | 36,800 (0.13%) |
1,550,366 (5.60%) -35,400 | 43,900 (0.16%) +100 |
1,594,266 (5.76%) -35,300 | 944,800 (3.41%) -10,300 |
| 06/19 (Thu) | 208 0.48% | 49,900 (0.18%) | ‑ (‑) ‑ | 43,800 (0.16%) -11,700 | ‑ (‑) ‑ | 955,100 (3.45%) +6,400 |
| 06/18 (Wed) | 207 1.97% | 102,100 (0.37%) | ‑ (‑) ‑ | 55,500 (0.20%) +13,500 | ‑ (‑) ‑ | 948,700 (3.43%) -17,300 |
| 06/17 (Tue) | 203 -0.98% | 44,100 (0.16%) | ‑ (‑) ‑ | 42,000 (0.15%) -1,300 | ‑ (‑) ‑ | 966,000 (3.49%) -8,000 |
| 06/16 (Mon) | 205 1.49% | 66,700 (0.24%) | ‑ (‑) ‑ | 43,300 (0.16%) +4,800 | ‑ (‑) ‑ | 974,000 (3.52%) -6,500 |
| 06/13 (Fri) | 202 -3.35% | 94,700 (0.34%) |
1,585,766 (5.73%) +35,100 | 38,500 (0.14%) -200 |
1,624,266 (5.87%) +34,900 | 980,500 (3.54%) +6,100 |
| 06/12 (Thu) | 209 1.46% | 37,100 (0.13%) | ‑ (‑) ‑ | 38,700 (0.14%) +100 | ‑ (‑) ‑ | 974,400 (3.52%) +8,100 |
| 06/11 (Wed) | 206 0.49% | 29,700 (0.11%) | ‑ (‑) ‑ | 38,600 (0.14%) -2,900 | ‑ (‑) ‑ | 966,300 (3.49%) -11,700 |
| 06/10 (Tue) | 205 -0.49% | 62,600 (0.23%) | ‑ (‑) ‑ | 41,500 (0.15%) -4,100 | ‑ (‑) ‑ | 978,000 (3.53%) +6,400 |
| 06/09 (Mon) | 206 -0.96% | 44,800 (0.16%) | ‑ (‑) ‑ | 45,600 (0.16%) +500 | ‑ (‑) ‑ | 971,600 (3.51%) -4,700 |
| 06/06 (Fri) | 208 -1.89% | 111,900 (0.40%) |
1,550,666 (5.60%) -179,028 | 45,100 (0.16%) -5,500 |
1,595,766 (5.77%) -184,528 | 976,300 (3.53%) +42,900 |
| 06/05 (Thu) | 212 -1.40% | 69,400 (0.25%) | ‑ (‑) ‑ | 50,600 (0.18%) -6,400 | ‑ (‑) ‑ | 933,400 (3.37%) -2,200 |
| 06/04 (Wed) | 215 0.94% | 84,100 (0.30%) | ‑ (‑) ‑ | 57,000 (0.21%) +1,600 | ‑ (‑) ‑ | 935,600 (3.38%) +10,000 |
| 06/03 (Tue) | 213 1.91% | 98,500 (0.36%) | ‑ (‑) ‑ | 55,400 (0.20%) -800 | ‑ (‑) ‑ | 925,600 (3.35%) +9,800 |
| 06/02 (Mon) | 209 2.45% | 108,000 (0.39%) | ‑ (‑) ‑ | 56,200 (0.20%) +2,900 | ‑ (‑) ‑ | 915,800 (3.31%) +38,200 |
| 05/30 (Fri) | 204 0.99% | 44,400 (0.16%) |
1,729,694 (6.25%) +91,600 | 53,300 (0.19%) +3,800 |
1,782,994 (6.44%) +95,400 | 877,600 (3.17%) -1,800 |
| 05/29 (Thu) | 202 0.00% | 54,900 (0.20%) | ‑ (‑) ‑ | 49,500 (0.18%) -3,000 | ‑ (‑) ‑ | 879,400 (3.18%) +900 |
| 05/28 (Wed) | 202 0.00% | 51,900 (0.19%) | ‑ (‑) ‑ | 52,500 (0.19%) -200 | ‑ (‑) ‑ | 878,500 (3.18%) -14,900 |
| 05/27 (Tue) | 202 -0.98% | 56,000 (0.20%) | ‑ (‑) ‑ | 52,700 (0.19%) -148,100 | ‑ (‑) ‑ | 893,400 (3.23%) -3,100 |
| 05/26 (Mon) | 204 0.00% | 41,500 (0.15%) | ‑ (‑) ‑ | 200,800 (0.73%) -200 | ‑ (‑) ‑ | 896,500 (3.24%) -800 |
| 05/23 (Fri) | 204 -0.49% | 65,300 (0.24%) |
1,638,094 (5.92%) -98,500 | 201,000 (0.73%) +100 |
1,839,094 (6.65%) -98,400 | 897,300 (3.24%) -19,900 |
| 05/22 (Thu) | 205 1.49% | 84,500 (0.31%) | ‑ (‑) ‑ | 200,900 (0.73%) +1,800 | ‑ (‑) ‑ | 917,200 (3.31%) +2,500 |
| 05/21 (Wed) | 202 1.51% | 72,300 (0.26%) | ‑ (‑) ‑ | 199,100 (0.72%) -2,100 | ‑ (‑) ‑ | 914,700 (3.31%) +6,800 |
| 05/20 (Tue) | 199 2.58% | 139,600 (0.50%) | ‑ (‑) ‑ | 201,200 (0.73%) +3,600 | ‑ (‑) ‑ | 907,900 (3.28%) -12,100 |
| 05/19 (Mon) | 194 -1.02% | 57,200 (0.21%) | ‑ (‑) ‑ | 197,600 (0.71%) -45,600 | ‑ (‑) ‑ | 920,000 (3.33%) -6,300 |
| 05/16 (Fri) | 196 2.08% | 190,900 (0.69%) |
1,736,594 (6.28%) -111,000 | 243,200 (0.88%) +20,300 |
1,979,794 (7.16%) -90,700 | 926,300 (3.35%) -15,900 |
| 05/15 (Thu) | 192 -1.03% | 57,600 (0.21%) | ‑ (‑) ‑ | 222,900 (0.81%) -100 | ‑ (‑) ‑ | 942,200 (3.41%) +5,700 |
| 05/14 (Wed) | 194 0.52% | 65,900 (0.24%) | ‑ (‑) ‑ | 223,000 (0.81%) -4,500 | ‑ (‑) ‑ | 936,500 (3.39%) -1,700 |
| 05/13 (Tue) | 193 1.05% | 45,600 (0.16%) | ‑ (‑) ‑ | 227,500 (0.82%) -300 | ‑ (‑) ‑ | 938,200 (3.39%) -35,200 |
| 05/12 (Mon) | 191 -0.52% | 76,400 (0.28%) | ‑ (‑) ‑ | 227,800 (0.82%) -100 | ‑ (‑) ‑ | 973,400 (3.52%) -16,100 |
| 05/09 (Fri) | 192 2.13% | 60,200 (0.22%) |
1,847,594 (6.68%) -33,228 | 227,900 (0.82%) +0 |
2,075,494 (7.50%) -33,228 | 989,500 (3.58%) -13,600 |
| 05/08 (Thu) | 188 -0.53% | 231,300 (0.84%) | ‑ (‑) ‑ | 227,900 (0.82%) +400 | ‑ (‑) ‑ | 1,003,100 (3.63%) +18,300 |
| 05/07 (Wed) | 189 -1.05% | 47,800 (0.17%) | ‑ (‑) ‑ | 227,500 (0.82%) -100 | ‑ (‑) ‑ | 984,800 (3.56%) +1,100 |
| 05/02 (Fri) | 191 0.00% | 38,000 (0.14%) |
1,880,822 (6.80%) +42,400 | 227,600 (0.82%) +100 |
2,108,422 (7.62%) +42,500 | 983,700 (3.56%) -4,300 |
| 05/01 (Thu) | 191 -0.52% | 80,000 (0.29%) | ‑ (‑) ‑ | 227,500 (0.82%) +0 | ‑ (‑) ‑ | 988,000 (3.57%) -6,900 |
| 04/30 (Wed) | 192 1.05% | 61,100 (0.22%) | ‑ (‑) ‑ | 227,500 (0.82%) +0 | ‑ (‑) ‑ | 994,900 (3.60%) +4,400 |
| 04/28 (Mon) | 190 0.53% | 42,900 (0.16%) | ‑ (‑) ‑ | 227,500 (0.82%) +300 | ‑ (‑) ‑ | 990,500 (3.58%) -3,600 |
| 04/25 (Fri) | 189 0.53% | 62,500 (0.23%) |
1,838,422 (6.64%) -168,000 | 227,200 (0.82%) +100 |
2,065,622 (7.47%) -167,900 | 994,100 (3.59%) -2,400 |
| 04/24 (Thu) | 188 -2.08% | 304,400 (1.10%) | ‑ (‑) ‑ | 227,100 (0.82%) -800 | ‑ (‑) ‑ | 996,500 (3.60%) +19,200 |
| 04/23 (Wed) | 192 -1.03% | 1,320,500 (4.77%) | ‑ (‑) ‑ | 227,900 (0.82%) -9,800 | ‑ (‑) ‑ | 977,300 (3.53%) +3,700 |
| 04/22 (Tue) | 194 -0.51% | 434,600 (1.57%) | ‑ (‑) ‑ | 237,700 (0.86%) -5,700 | ‑ (‑) ‑ | 973,600 (3.52%) -1,000 |
| 04/21 (Mon) | 195 2.09% | 86,500 (0.31%) | ‑ (‑) ‑ | 243,400 (0.88%) +3,400 | ‑ (‑) ‑ | 974,600 (3.52%) -300 |
| 04/18 (Fri) | 191 3.80% | 141,700 (0.51%) |
2,006,422 (7.25%) -6,500 | 240,000 (0.87%) +11,200 |
2,246,422 (8.12%) +4,700 | 974,900 (3.52%) -27,000 |
| 04/17 (Thu) | 184 -1.08% | 403,600 (1.46%) | ‑ (‑) ‑ | 228,800 (0.83%) +0 | ‑ (‑) ‑ | 1,001,900 (3.62%) +3,800 |
| 04/16 (Wed) | 186 -1.59% | 92,800 (0.34%) | ‑ (‑) ‑ | 228,800 (0.83%) -3,700 | ‑ (‑) ‑ | 998,100 (3.61%) +20,900 |
| 04/15 (Tue) | 189 -1.05% | 781,600 (2.83%) | ‑ (‑) ‑ | 232,500 (0.84%) -1,800 | ‑ (‑) ‑ | 977,200 (3.53%) +10,200 |
| 04/14 (Mon) | 191 0.53% | 51,500 (0.19%) | ‑ (‑) ‑ | 234,300 (0.85%) -1,000 | ‑ (‑) ‑ | 967,000 (3.50%) +1,900 |
| 04/11 (Fri) | 190 0.53% | 83,800 (0.30%) |
2,012,922 (7.28%) -177,394 | 235,300 (0.85%) +600 |
2,248,222 (8.13%) -176,794 | 965,100 (3.49%) +2,900 |
| 04/10 (Thu) | 189 5.59% | 157,200 (0.57%) | ‑ (‑) ‑ | 234,700 (0.85%) +7,000 | ‑ (‑) ‑ | 962,200 (3.48%) +9,300 |
| 04/09 (Wed) | 179 -1.10% | 139,000 (0.50%) | ‑ (‑) ‑ | 227,700 (0.82%) +200 | ‑ (‑) ‑ | 952,900 (3.44%) -21,800 |
| 04/08 (Tue) | 181 10.37% | 496,800 (1.80%) | ‑ (‑) ‑ | 227,500 (0.82%) -3,000 | ‑ (‑) ‑ | 974,700 (3.52%) -140,900 |
| 04/07 (Mon) | 164 -15.46% | 511,600 (1.85%) | ‑ (‑) ‑ | 230,500 (0.83%) +3,400 | ‑ (‑) ‑ | 1,115,600 (4.03%) -121,300 |
| 04/04 (Fri) | 194 -5.83% | 303,300 (1.10%) |
2,190,316 (7.92%) -82,400 | 227,100 (0.82%) +0 |
2,417,416 (8.74%) -82,400 | 1,236,900 (4.47%) -1,400 |
| 04/03 (Thu) | 206 -3.74% | 200,200 (0.72%) | ‑ (‑) ‑ | 227,100 (0.82%) -9,500 | ‑ (‑) ‑ | 1,238,300 (4.48%) -41,200 |
| 04/02 (Wed) | 214 -1.83% | 76,000 (0.27%) | ‑ (‑) ‑ | 236,600 (0.86%) +0 | ‑ (‑) ‑ | 1,279,500 (4.62%) +3,400 |
| 04/01 (Tue) | 218 -0.46% | 95,700 (0.35%) | ‑ (‑) ‑ | 236,600 (0.86%) +2,000 | ‑ (‑) ‑ | 1,276,100 (4.61%) +300 |
| 03/31 (Mon) | 219 -5.19% | 239,800 (0.87%) | ‑ (‑) ‑ | 234,600 (0.85%) -2,800 | ‑ (‑) ‑ | 1,275,800 (4.61%) +15,900 |
| 03/28 (Fri) | 231 0.43% | 87,200 (0.32%) |
2,272,716 (8.21%) -52,700 | 237,400 (0.86%) +100 |
2,510,116 (9.07%) -52,600 | 1,259,900 (4.55%) -7,300 |
| 03/27 (Thu) | 230 -1.71% | 62,800 (0.23%) | ‑ (‑) ‑ | 237,300 (0.86%) -2,200 | ‑ (‑) ‑ | 1,267,200 (4.58%) -17,400 |
| 03/26 (Wed) | 234 0.86% | 40,800 (0.15%) | ‑ (‑) ‑ | 239,500 (0.87%) +200 | ‑ (‑) ‑ | 1,284,600 (4.64%) -200 |
| 03/25 (Tue) | 232 1.31% | 58,400 (0.21%) | ‑ (‑) ‑ | 239,300 (0.86%) +1,300 | ‑ (‑) ‑ | 1,284,800 (4.64%) -8,900 |
| 03/24 (Mon) | 229 -0.87% | 54,800 (0.20%) | ‑ (‑) ‑ | 238,000 (0.86%) -4,100 | ‑ (‑) ‑ | 1,293,700 (4.68%) -8,600 |
| 03/21 (Fri) | 231 0.00% | 47,300 (0.17%) |
2,325,416 (8.41%) -136,700 | 242,100 (0.88%) -1,300 |
2,567,516 (9.28%) -138,000 | 1,302,300 (4.71%) -26,100 |
| 03/19 (Wed) | 231 -1.70% | 80,500 (0.29%) | ‑ (‑) ‑ | 243,400 (0.88%) -3,900 | ‑ (‑) ‑ | 1,328,400 (4.80%) -20,100 |
| 03/18 (Tue) | 235 -0.84% | 63,300 (0.23%) | ‑ (‑) ‑ | 247,300 (0.89%) -5,400 | ‑ (‑) ‑ | 1,348,500 (4.87%) -18,600 |
| 03/17 (Mon) | 237 0.00% | 59,100 (0.21%) | ‑ (‑) ‑ | 252,700 (0.91%) -22,900 | ‑ (‑) ‑ | 1,367,100 (4.94%) -15,200 |
| 03/14 (Fri) | 237 3.04% | 143,500 (0.52%) |
2,462,116 (8.90%) -308,400 | 275,600 (1.00%) +7,600 |
2,737,716 (9.90%) -300,800 | 1,382,300 (5.00%) -11,600 |
| 03/13 (Thu) | 230 -0.43% | 57,000 (0.21%) | ‑ (‑) ‑ | 268,000 (0.97%) -3,200 | ‑ (‑) ‑ | 1,393,900 (5.04%) -29,000 |
| 03/12 (Wed) | 231 0.00% | 64,500 (0.23%) | ‑ (‑) ‑ | 271,200 (0.98%) +1,000 | ‑ (‑) ‑ | 1,422,900 (5.14%) -18,700 |
| 03/11 (Tue) | 231 0.43% | 87,400 (0.32%) | ‑ (‑) ‑ | 270,200 (0.98%) +1,800 | ‑ (‑) ‑ | 1,441,600 (5.21%) -10,900 |
| 03/10 (Mon) | 230 -1.71% | 186,200 (0.67%) | ‑ (‑) ‑ | 268,400 (0.97%) -7,000 | ‑ (‑) ‑ | 1,452,500 (5.25%) -63,800 |
| 03/07 (Fri) | 234 2.63% | 198,900 (0.72%) |
2,770,516 (10.01%) +16,800 | 275,400 (1.00%) -12,400 |
3,045,916 (11.01%) +4,400 | 1,516,300 (5.48%) -11,100 |
| 03/06 (Thu) | 228 0.44% | 111,300 (0.40%) | ‑ (‑) ‑ | 287,800 (1.04%) -400 | ‑ (‑) ‑ | 1,527,400 (5.52%) -18,000 |
| 03/05 (Wed) | 227 1.79% | 66,000 (0.24%) | ‑ (‑) ‑ | 288,200 (1.04%) -10,400 | ‑ (‑) ‑ | 1,545,400 (5.59%) -14,100 |
| 03/04 (Tue) | 223 -2.19% | 132,600 (0.48%) | ‑ (‑) ‑ | 298,600 (1.08%) -500 | ‑ (‑) ‑ | 1,559,500 (5.64%) +7,200 |
| 03/03 (Mon) | 228 0.44% | 80,600 (0.29%) | ‑ (‑) ‑ | 299,100 (1.08%) -400 | ‑ (‑) ‑ | 1,552,300 (5.61%) -7,800 |
| 02/28 (Fri) | 227 0.89% | 168,800 (0.61%) |
2,753,716 (9.95%) -55,744 | 299,500 (1.08%) -3,900 |
3,053,216 (11.04%) -59,644 | 1,560,100 (5.64%) -33,000 |
| 02/27 (Thu) | 225 -1.32% | 171,700 (0.62%) | ‑ (‑) ‑ | 303,400 (1.10%) +1,000 | ‑ (‑) ‑ | 1,593,100 (5.76%) -37,900 |
| 02/26 (Wed) | 228 1.33% | 338,800 (1.22%) | ‑ (‑) ‑ | 302,400 (1.09%) -500 | ‑ (‑) ‑ | 1,631,000 (5.90%) -23,300 |
| 02/25 (Tue) | 225 -1.32% | 388,100 (1.40%) | ‑ (‑) ‑ | 302,900 (1.09%) -1,700 | ‑ (‑) ‑ | 1,654,300 (5.98%) -40,100 |
| 02/21 (Fri) | 228 -2.56% | 108,300 (0.39%) |
2,809,460 (10.15%) -282,828 | 304,600 (1.10%) -20,200 |
3,114,060 (11.26%) -303,028 | 1,694,400 (6.12%) -46,100 |
| 02/20 (Thu) | 234 -1.68% | 92,700 (0.34%) | ‑ (‑) ‑ | 324,800 (1.17%) +2,300 | ‑ (‑) ‑ | 1,740,500 (6.29%) -23,900 |
| 02/19 (Wed) | 238 -2.46% | 91,700 (0.33%) | ‑ (‑) ‑ | 322,500 (1.17%) +2,100 | ‑ (‑) ‑ | 1,764,400 (6.38%) -31,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化