銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 218 6.86% | 125,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 204 -2.39% | 167,700 (0.61%) | ‑ (‑) ‑ | 1,005,600 (3.63%) -1,000 | ‑ (‑) ‑ | 1,011,500 (3.66%) -8,300 |
| 03/30 (Mon) | 209 -5.00% | 193,900 (0.70%) | ‑ (‑) ‑ | 1,006,600 (3.64%) -1,000 | ‑ (‑) ‑ | 1,019,800 (3.69%) -12,500 |
| 03/27 (Fri) | 220 1.85% | 174,200 (0.63%) | ‑ (‑) ‑ | 1,007,600 (3.64%) +44,900 | ‑ (‑) ‑ | 1,032,300 (3.73%) -15,100 |
| 03/26 (Thu) | 216 -3.57% | 194,700 (0.70%) | ‑ (‑) ‑ | 962,700 (3.48%) +21,500 | ‑ (‑) ‑ | 1,047,400 (3.79%) +24,000 |
| 03/25 (Wed) | 224 5.66% | 171,900 (0.62%) | ‑ (‑) ‑ | 941,200 (3.40%) -7,200 | ‑ (‑) ‑ | 1,023,400 (3.70%) -8,800 |
| 03/24 (Tue) | 212 2.91% | 104,800 (0.38%) | ‑ (‑) ‑ | 948,400 (3.43%) +25,500 | ‑ (‑) ‑ | 1,032,200 (3.73%) +3,600 |
| 03/23 (Mon) | 206 -8.44% | 362,100 (1.31%) | ‑ (‑) ‑ | 922,900 (3.34%) +49,400 | ‑ (‑) ‑ | 1,028,600 (3.72%) +17,800 |
| 03/19 (Thu) | 225 -3.43% | 221,200 (0.80%) |
1,226,866 (4.43%) +445,700 | 873,500 (3.16%) -33,900 |
2,100,366 (7.59%) +411,800 | 1,010,800 (3.65%) -11,800 |
| 03/18 (Wed) | 233 10.43% | 295,600 (1.07%) | ‑ (‑) ‑ | 907,400 (3.28%) +23,000 | ‑ (‑) ‑ | 1,022,600 (3.70%) +19,200 |
| 03/17 (Tue) | 211 -0.47% | 116,000 (0.42%) | ‑ (‑) ‑ | 884,400 (3.20%) -3,800 | ‑ (‑) ‑ | 1,003,400 (3.63%) -19,300 |
| 03/16 (Mon) | 212 -1.40% | 120,900 (0.44%) | ‑ (‑) ‑ | 888,200 (3.21%) +40,400 | ‑ (‑) ‑ | 1,022,700 (3.70%) -3,600 |
| 03/13 (Fri) | 215 0.47% | 158,000 (0.57%) |
781,166 (2.82%) +116,600 | 847,800 (3.06%) +37,800 |
1,628,966 (5.89%) +154,400 | 1,026,300 (3.71%) +8,400 |
| 03/12 (Thu) | 214 -4.04% | 169,100 (0.61%) | ‑ (‑) ‑ | 810,000 (2.93%) +20,000 | ‑ (‑) ‑ | 1,017,900 (3.68%) -21,300 |
| 03/11 (Wed) | 223 0.00% | 127,900 (0.46%) | ‑ (‑) ‑ | 790,000 (2.86%) +4,300 | ‑ (‑) ‑ | 1,039,200 (3.76%) +15,900 |
| 03/10 (Tue) | 223 3.72% | 152,300 (0.55%) | ‑ (‑) ‑ | 785,700 (2.84%) +3,000 | ‑ (‑) ‑ | 1,023,300 (3.70%) -32,500 |
| 03/09 (Mon) | 215 -7.73% | 296,900 (1.07%) | ‑ (‑) ‑ | 782,700 (2.83%) +55,800 | ‑ (‑) ‑ | 1,055,800 (3.82%) -13,300 |
| 03/06 (Fri) | 233 0.43% | 182,900 (0.66%) |
664,566 (2.40%) -342,700 | 726,900 (2.63%) -1,300 |
1,391,466 (5.03%) -344,000 | 1,069,100 (3.86%) +7,500 |
| 03/05 (Thu) | 232 8.92% | 311,300 (1.13%) | ‑ (‑) ‑ | 728,200 (2.63%) +16,300 | ‑ (‑) ‑ | 1,061,600 (3.84%) -4,900 |
| 03/04 (Wed) | 213 -7.39% | 524,500 (1.90%) | ‑ (‑) ‑ | 711,900 (2.57%) +78,000 | ‑ (‑) ‑ | 1,066,500 (3.85%) +16,100 |
| 03/03 (Tue) | 230 -4.56% | 348,400 (1.26%) | ‑ (‑) ‑ | 633,900 (2.29%) +39,000 | ‑ (‑) ‑ | 1,050,400 (3.80%) -47,800 |
| 03/02 (Mon) | 241 -4.37% | 367,600 (1.33%) | ‑ (‑) ‑ | 594,900 (2.15%) +26,300 | ‑ (‑) ‑ | 1,098,200 (3.97%) +32,000 |
| 02/27 (Fri) | 252 5.44% | 418,400 (1.51%) |
1,007,266 (3.64%) +242,200 | 568,600 (2.06%) -25,200 |
1,575,866 (5.70%) +217,000 | 1,066,200 (3.85%) -78,500 |
| 02/26 (Thu) | 239 0.42% | 124,500 (0.45%) | ‑ (‑) ‑ | 593,800 (2.15%) +2,000 | ‑ (‑) ‑ | 1,144,700 (4.14%) -17,000 |
| 02/25 (Wed) | 238 2.15% | 234,900 (0.85%) | ‑ (‑) ‑ | 591,800 (2.14%) +3,700 | ‑ (‑) ‑ | 1,161,700 (4.20%) -24,500 |
| 02/24 (Tue) | 233 4.95% | 430,700 (1.56%) | ‑ (‑) ‑ | 588,100 (2.13%) +9,200 | ‑ (‑) ‑ | 1,186,200 (4.29%) -14,900 |
| 02/20 (Fri) | 222 -3.06% | 234,600 (0.85%) |
765,066 (2.77%) +131,700 | 578,900 (2.09%) +6,600 |
1,343,966 (4.86%) +138,300 | 1,201,100 (4.34%) -32,900 |
| 02/19 (Thu) | 229 -8.40% | 879,100 (3.18%) | ‑ (‑) ‑ | 572,300 (2.07%) +60,600 | ‑ (‑) ‑ | 1,234,000 (4.46%) +5,400 |
| 02/18 (Wed) | 250 12.11% | 1,932,400 (6.98%) | ‑ (‑) ‑ | 511,700 (1.85%) +51,000 | ‑ (‑) ‑ | 1,228,600 (4.44%) +122,400 |
| 02/17 (Tue) | 223 -7.08% | 829,700 (3.00%) | ‑ (‑) ‑ | 460,700 (1.67%) +64,800 | ‑ (‑) ‑ | 1,106,200 (4.00%) -90,700 |
| 02/16 (Mon) | 240 0.84% | 812,300 (2.94%) | ‑ (‑) ‑ | 395,900 (1.43%) +55,500 | ‑ (‑) ‑ | 1,196,900 (4.33%) +142,400 |
| 02/13 (Fri) | 238 -0.42% | 132,600 (0.48%) |
633,366 (2.29%) -61,600 | 340,400 (1.23%) +12,500 |
973,766 (3.52%) -49,100 | 1,054,500 (3.81%) +41,600 |
| 02/12 (Thu) | 239 0.42% | 237,200 (0.86%) | ‑ (‑) ‑ | 327,900 (1.19%) +11,800 | ‑ (‑) ‑ | 1,012,900 (3.66%) +28,400 |
| 02/10 (Tue) | 238 1.28% | 130,900 (0.47%) | ‑ (‑) ‑ | 316,100 (1.14%) +100 | ‑ (‑) ‑ | 984,500 (3.56%) -15,600 |
| 02/09 (Mon) | 235 0.86% | 118,000 (0.43%) | ‑ (‑) ‑ | 316,000 (1.14%) +600 | ‑ (‑) ‑ | 1,000,100 (3.61%) -14,500 |
| 02/06 (Fri) | 233 -2.51% | 171,400 (0.62%) |
694,966 (2.51%) -82,000 | 315,400 (1.14%) +3,000 |
1,010,366 (3.65%) -79,000 | 1,014,600 (3.67%) +6,100 |
| 02/05 (Thu) | 239 0.42% | 147,900 (0.53%) | ‑ (‑) ‑ | 312,400 (1.13%) -15,200 | ‑ (‑) ‑ | 1,008,500 (3.65%) -7,800 |
| 02/04 (Wed) | 238 0.85% | 80,400 (0.29%) | ‑ (‑) ‑ | 327,600 (1.18%) -8,600 | ‑ (‑) ‑ | 1,016,300 (3.67%) -5,400 |
| 02/03 (Tue) | 236 3.96% | 119,400 (0.43%) | ‑ (‑) ‑ | 336,200 (1.22%) +6,900 | ‑ (‑) ‑ | 1,021,700 (3.69%) +1,200 |
| 02/02 (Mon) | 227 -5.02% | 465,900 (1.68%) | ‑ (‑) ‑ | 329,300 (1.19%) +26,700 | ‑ (‑) ‑ | 1,020,500 (3.69%) -44,000 |
| 01/30 (Fri) | 239 3.46% | 389,800 (1.41%) |
776,966 (2.81%) -31,000 | 302,600 (1.09%) +19,400 |
1,079,566 (3.90%) -11,600 | 1,064,500 (3.85%) +23,300 |
| 01/29 (Thu) | 231 -0.86% | 222,600 (0.80%) | ‑ (‑) ‑ | 283,200 (1.02%) +24,900 | ‑ (‑) ‑ | 1,041,200 (3.76%) +20,700 |
| 01/28 (Wed) | 233 1.30% | 192,500 (0.70%) | ‑ (‑) ‑ | 258,300 (0.93%) +15,600 | ‑ (‑) ‑ | 1,020,500 (3.69%) -8,100 |
| 01/27 (Tue) | 230 1.77% | 171,000 (0.62%) | ‑ (‑) ‑ | 242,700 (0.88%) +18,300 | ‑ (‑) ‑ | 1,028,600 (3.72%) -800 |
| 01/26 (Mon) | 226 -2.16% | 198,700 (0.72%) | ‑ (‑) ‑ | 224,400 (0.81%) +11,700 | ‑ (‑) ‑ | 1,029,400 (3.72%) +21,800 |
| 01/23 (Fri) | 231 6.94% | 331,100 (1.20%) |
807,966 (2.92%) -153,700 | 212,700 (0.77%) -7,400 |
1,020,666 (3.69%) -161,100 | 1,007,600 (3.64%) -277,900 |
| 01/22 (Thu) | 216 -0.92% | 114,200 (0.41%) | ‑ (‑) ‑ | 220,100 (0.80%) +1,000 | ‑ (‑) ‑ | 1,285,500 (4.65%) +6,500 |
| 01/21 (Wed) | 218 -1.36% | 240,100 (0.87%) | ‑ (‑) ‑ | 219,100 (0.79%) +28,100 | ‑ (‑) ‑ | 1,279,000 (4.62%) -24,300 |
| 01/20 (Tue) | 221 -0.45% | 416,900 (1.51%) | ‑ (‑) ‑ | 191,000 (0.69%) +14,100 | ‑ (‑) ‑ | 1,303,300 (4.71%) -16,600 |
| 01/19 (Mon) | 222 0.00% | 253,000 (0.91%) | ‑ (‑) ‑ | 176,900 (0.64%) +3,900 | ‑ (‑) ‑ | 1,319,900 (4.77%) -16,400 |
| 01/16 (Fri) | 222 0.45% | 299,900 (1.08%) |
961,666 (3.48%) +172,406 | 173,000 (0.63%) +1,700 |
1,134,666 (4.10%) +174,106 | 1,336,300 (4.83%) +78,200 |
| 01/15 (Thu) | 221 2.79% | 300,400 (1.09%) | ‑ (‑) ‑ | 171,300 (0.62%) +600 | ‑ (‑) ‑ | 1,258,100 (4.55%) +11,400 |
| 01/14 (Wed) | 215 0.94% | 109,500 (0.40%) | ‑ (‑) ‑ | 170,700 (0.62%) -2,000 | ‑ (‑) ‑ | 1,246,700 (4.51%) -15,400 |
| 01/13 (Tue) | 213 -2.74% | 264,200 (0.95%) | ‑ (‑) ‑ | 172,700 (0.62%) -1,100 | ‑ (‑) ‑ | 1,262,100 (4.56%) +45,700 |
| 01/09 (Fri) | 219 4.78% | 759,700 (2.75%) |
789,260 (2.85%) -236,500 | 173,800 (0.63%) +20,200 |
963,060 (3.48%) -216,300 | 1,216,400 (4.40%) -259,300 |
| 01/08 (Thu) | 209 3.47% | 464,900 (1.68%) | ‑ (‑) ‑ | 153,600 (0.56%) +1,900 | ‑ (‑) ‑ | 1,475,700 (5.33%) +149,600 |
| 01/07 (Wed) | 202 5.21% | 467,100 (1.69%) | ‑ (‑) ‑ | 151,700 (0.55%) +3,600 | ‑ (‑) ‑ | 1,326,100 (4.79%) +167,000 |
| 01/06 (Tue) | 192 1.05% | 108,900 (0.39%) | ‑ (‑) ‑ | 148,100 (0.54%) -2,600 | ‑ (‑) ‑ | 1,159,100 (4.19%) +4,200 |
| 01/05 (Mon) | 190 2.15% | 138,300 (0.50%) | ‑ (‑) ‑ | 150,700 (0.54%) +6,000 | ‑ (‑) ‑ | 1,154,900 (4.17%) -15,200 |
| 12/30 (Tue) | 186 -0.53% | 75,700 (0.27%) |
1,025,760 (3.71%) -131,300 | 144,700 (0.52%) +0 |
1,170,460 (4.23%) -131,300 | 1,170,100 (4.23%) -4,000 |
| 12/29 (Mon) | 187 2.75% | 114,400 (0.41%) | ‑ (‑) ‑ | 144,700 (0.52%) +0 | ‑ (‑) ‑ | 1,174,100 (4.24%) +7,600 |
| 12/26 (Fri) | 182 0.00% | 265,600 (0.96%) |
1,157,060 (4.18%) -194,728 | 144,700 (0.52%) +0 |
1,301,760 (4.71%) -194,728 | 1,166,500 (4.22%) -8,400 |
| 12/25 (Thu) | 182 0.00% | 200,800 (0.73%) | ‑ (‑) ‑ | 144,700 (0.52%) -7,700 | ‑ (‑) ‑ | 1,174,900 (4.25%) -6,000 |
| 12/24 (Wed) | 182 -2.67% | 170,400 (0.62%) | ‑ (‑) ‑ | 152,400 (0.55%) +0 | ‑ (‑) ‑ | 1,180,900 (4.27%) -7,800 |
| 12/23 (Tue) | 187 2.75% | 233,300 (0.84%) | ‑ (‑) ‑ | 152,400 (0.55%) +0 | ‑ (‑) ‑ | 1,188,700 (4.30%) +31,100 |
| 12/22 (Mon) | 182 0.55% | 167,300 (0.60%) | ‑ (‑) ‑ | 152,400 (0.55%) -1,000 | ‑ (‑) ‑ | 1,157,600 (4.18%) -6,900 |
| 12/19 (Fri) | 181 1.69% | 106,500 (0.38%) |
1,351,788 (4.89%) +156,628 | 153,400 (0.55%) +0 |
1,505,188 (5.44%) +156,628 | 1,164,500 (4.21%) +15,000 |
| 12/18 (Thu) | 178 -0.56% | 83,500 (0.30%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,149,500 (4.15%) -2,300 |
| 12/17 (Wed) | 179 -0.56% | 71,800 (0.26%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,151,800 (4.16%) +1,000 |
| 12/16 (Tue) | 180 1.12% | 159,900 (0.58%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,150,800 (4.16%) +5,800 |
| 12/15 (Mon) | 178 -0.56% | 190,900 (0.69%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,145,000 (4.14%) +1,900 |
| 12/12 (Fri) | 179 -1.10% | 117,900 (0.43%) |
1,195,160 (4.32%) -140,828 | 153,400 (0.55%) -2,000 |
1,348,560 (4.87%) -142,828 | 1,143,100 (4.13%) -2,500 |
| 12/11 (Thu) | 181 -2.16% | 168,600 (0.61%) | ‑ (‑) ‑ | 155,400 (0.56%) -300 | ‑ (‑) ‑ | 1,145,600 (4.14%) -37,300 |
| 12/10 (Wed) | 185 0.54% | 66,100 (0.24%) | ‑ (‑) ‑ | 155,700 (0.56%) -200 | ‑ (‑) ‑ | 1,182,900 (4.28%) -2,100 |
| 12/09 (Tue) | 184 0.00% | 92,900 (0.34%) | ‑ (‑) ‑ | 155,900 (0.56%) -200 | ‑ (‑) ‑ | 1,185,000 (4.28%) -400 |
| 12/08 (Mon) | 184 -1.60% | 238,600 (0.86%) | ‑ (‑) ‑ | 156,100 (0.56%) -1,900 | ‑ (‑) ‑ | 1,185,400 (4.28%) -49,000 |
| 12/05 (Fri) | 187 -2.60% | 236,900 (0.86%) |
1,335,988 (4.83%) -110,572 | 158,000 (0.57%) -1,600 |
1,493,988 (5.40%) -112,172 | 1,234,400 (4.46%) -29,200 |
| 12/04 (Thu) | 192 0.00% | 73,700 (0.27%) | ‑ (‑) ‑ | 159,600 (0.58%) +0 | ‑ (‑) ‑ | 1,263,600 (4.57%) +15,500 |
| 12/03 (Wed) | 192 -0.52% | 96,400 (0.35%) | ‑ (‑) ‑ | 159,600 (0.58%) +0 | ‑ (‑) ‑ | 1,248,100 (4.51%) +9,700 |
| 12/02 (Tue) | 193 -4.46% | 161,200 (0.58%) | ‑ (‑) ‑ | 159,600 (0.58%) -3,400 | ‑ (‑) ‑ | 1,238,400 (4.48%) +2,100 |
| 12/01 (Mon) | 202 -1.94% | 173,200 (0.63%) | ‑ (‑) ‑ | 163,000 (0.59%) -3,800 | ‑ (‑) ‑ | 1,236,300 (4.47%) +15,200 |
| 11/28 (Fri) | 206 2.49% | 438,600 (1.59%) |
1,446,560 (5.23%) -71,828 | 166,800 (0.60%) -4,500 |
1,613,360 (5.83%) -76,328 | 1,221,100 (4.41%) -13,300 |
| 11/27 (Thu) | 201 1.52% | 100,700 (0.36%) | ‑ (‑) ‑ | 171,300 (0.62%) -10,000 | ‑ (‑) ‑ | 1,234,400 (4.46%) -6,500 |
| 11/26 (Wed) | 198 1.54% | 123,400 (0.45%) | ‑ (‑) ‑ | 181,300 (0.66%) -1,100 | ‑ (‑) ‑ | 1,240,900 (4.49%) -17,200 |
| 11/25 (Tue) | 195 -2.50% | 154,400 (0.56%) | ‑ (‑) ‑ | 182,400 (0.66%) -9,300 | ‑ (‑) ‑ | 1,258,100 (4.55%) -9,800 |
| 11/21 (Fri) | 200 0.00% | 105,400 (0.38%) |
1,518,388 (5.49%) -171,600 | 191,700 (0.69%) +2,500 |
1,710,088 (6.18%) -169,100 | 1,267,900 (4.58%) -10,600 |
| 11/20 (Thu) | 200 -1.48% | 203,700 (0.74%) | ‑ (‑) ‑ | 189,200 (0.68%) -4,500 | ‑ (‑) ‑ | 1,278,500 (4.62%) -37,900 |
| 11/19 (Wed) | 203 0.50% | 177,300 (0.64%) | ‑ (‑) ‑ | 193,700 (0.70%) -11,700 | ‑ (‑) ‑ | 1,316,400 (4.76%) -16,800 |
| 11/18 (Tue) | 202 -0.98% | 264,600 (0.96%) | ‑ (‑) ‑ | 205,400 (0.74%) -7,400 | ‑ (‑) ‑ | 1,333,200 (4.82%) -9,000 |
| 11/17 (Mon) | 204 7.37% | 540,100 (1.95%) | ‑ (‑) ‑ | 212,800 (0.77%) -43,600 | ‑ (‑) ‑ | 1,342,200 (4.85%) +400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化