銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2025-04-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/03 (Thu) | 206 -3.74% | 200,200 (0.72%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 04/02 (Wed) | 214 -1.83% | 76,000 (0.27%) | 0 (0.00%) +0 | 236,600 (0.86%) +0 | 0 (0.00%) +0 | 1,279,500 (4.62%) +3,400 |
| 04/01 (Tue) | 218 -0.46% | 95,700 (0.35%) | 0 (0.00%) +0 | 236,600 (0.86%) +2,000 | 0 (0.00%) +0 | 1,276,100 (4.61%) +300 |
| 03/31 (Mon) | 219 -5.19% | 239,800 (0.87%) | 0 (0.00%) +0 | 234,600 (0.85%) -2,800 | 0 (0.00%) +0 | 1,275,800 (4.61%) +15,900 |
| 03/28 (Fri) | 231 0.43% | 87,200 (0.32%) | 2,272,716 (8.21%) -52,700 | 237,400 (0.86%) +100 | 2,510,116 (9.07%) -52,600 | 1,259,900 (4.55%) -7,300 |
| 03/27 (Thu) | 230 -1.71% | 62,800 (0.23%) | 0 (0.00%) +0 | 237,300 (0.86%) -2,200 | 0 (0.00%) +0 | 1,267,200 (4.58%) -17,400 |
| 03/26 (Wed) | 234 0.86% | 40,800 (0.15%) | 0 (0.00%) +0 | 239,500 (0.87%) +200 | 0 (0.00%) +0 | 1,284,600 (4.64%) -200 |
| 03/25 (Tue) | 232 1.31% | 58,400 (0.21%) | 0 (0.00%) +0 | 239,300 (0.86%) +1,300 | 0 (0.00%) +0 | 1,284,800 (4.64%) -8,900 |
| 03/24 (Mon) | 229 -0.87% | 54,800 (0.20%) | 0 (0.00%) +0 | 238,000 (0.86%) -4,100 | 0 (0.00%) +0 | 1,293,700 (4.68%) -8,600 |
| 03/21 (Fri) | 231 0.00% | 47,300 (0.17%) | 2,325,416 (8.41%) -136,700 | 242,100 (0.88%) -1,300 | 2,567,516 (9.28%) -138,000 | 1,302,300 (4.71%) -26,100 |
| 03/19 (Wed) | 231 -1.70% | 80,500 (0.29%) | 0 (0.00%) +0 | 243,400 (0.88%) -3,900 | 0 (0.00%) +0 | 1,328,400 (4.80%) -20,100 |
| 03/18 (Tue) | 235 -0.84% | 63,300 (0.23%) | 0 (0.00%) +0 | 247,300 (0.89%) -5,400 | 0 (0.00%) +0 | 1,348,500 (4.87%) -18,600 |
| 03/17 (Mon) | 237 0.00% | 59,100 (0.21%) | 0 (0.00%) +0 | 252,700 (0.91%) -22,900 | 0 (0.00%) +0 | 1,367,100 (4.94%) -15,200 |
| 03/14 (Fri) | 237 3.04% | 143,500 (0.52%) | 2,462,116 (8.90%) -308,400 | 275,600 (1.00%) +7,600 | 2,737,716 (9.90%) -300,800 | 1,382,300 (5.00%) -11,600 |
| 03/13 (Thu) | 230 -0.43% | 57,000 (0.21%) | 0 (0.00%) +0 | 268,000 (0.97%) -3,200 | 0 (0.00%) +0 | 1,393,900 (5.04%) -29,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化