銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-09-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/11 (Fri) | -0.97% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/10 (Thu) | +0.49% | ‑ (‑) ‑ | 342,500 (1.24%) +600 | ‑ (‑) ‑ | 1,298,400 (4.69%) -4,800 |
| 09/09 (Wed) | 0.00% | ‑ (‑) ‑ | 341,900 (1.24%) +1,100 | ‑ (‑) ‑ | 1,303,200 (4.71%) +5,800 |
| 09/08 (Tue) | -3.30% | ‑ (‑) ‑ | 340,800 (1.23%) +100 | ‑ (‑) ‑ | 1,297,400 (4.69%) -5,000 |
| 09/07 (Mon) | 0.00% | ‑ (‑) ‑ | 340,700 (1.23%) -4,600 | ‑ (‑) ‑ | 1,302,400 (4.71%) -4,100 |
| 09/04 (Fri) | +2.91% |
1,656,966 (5.99%) +42,100 | 345,300 (1.25%) -1,400 |
2,002,266 (7.24%) +40,700 | 1,306,500 (4.72%) -17,400 |
| 09/03 (Thu) | -3.29% | ‑ (‑) ‑ | 346,700 (1.25%) +2,000 | ‑ (‑) ‑ | 1,323,900 (4.79%) +500 |
| 09/02 (Wed) | -1.39% | ‑ (‑) ‑ | 344,700 (1.25%) -7,200 | ‑ (‑) ‑ | 1,323,400 (4.78%) +14,900 |
| 09/01 (Tue) | -1.82% | ‑ (‑) ‑ | 351,900 (1.27%) -7,000 | ‑ (‑) ‑ | 1,308,500 (4.73%) +11,400 |
| 08/31 (Mon) | +1.38% | ‑ (‑) ‑ | 358,900 (1.30%) -5,700 | ‑ (‑) ‑ | 1,297,100 (4.69%) -1,800 |
| 08/28 (Fri) | -0.91% |
1,614,866 (5.84%) -367,600 | 364,600 (1.32%) -3,600 |
1,979,466 (7.15%) -371,200 | 1,298,900 (4.69%) +11,500 |
| 08/27 (Thu) | -0.45% | ‑ (‑) ‑ | 368,200 (1.33%) -5,300 | ‑ (‑) ‑ | 1,287,400 (4.65%) -1,100 |
| 08/26 (Wed) | -1.35% | ‑ (‑) ‑ | 373,500 (1.35%) -22,500 | ‑ (‑) ‑ | 1,288,500 (4.66%) +6,000 |
| 08/25 (Tue) | -0.89% | ‑ (‑) ‑ | 396,000 (1.43%) -14,600 | ‑ (‑) ‑ | 1,282,500 (4.64%) -14,700 |
| 08/24 (Mon) | +5.14% | ‑ (‑) ‑ | 410,600 (1.48%) +33,300 | ‑ (‑) ‑ | 1,297,200 (4.69%) +11,400 |
| 08/21 (Fri) | -1.83% |
1,982,466 (7.17%) +389,772 | 377,300 (1.36%) +41,700 |
2,359,766 (8.53%) +431,472 | 1,285,800 (4.65%) +39,400 |
| 08/20 (Thu) | +2.83% | ‑ (‑) ‑ | 335,600 (1.21%) +22,500 | ‑ (‑) ‑ | 1,246,400 (4.51%) -54,100 |
| 08/19 (Wed) | -0.47% | ‑ (‑) ‑ | 313,100 (1.13%) +6,800 | ‑ (‑) ‑ | 1,300,500 (4.70%) +11,000 |
| 08/18 (Tue) | -3.18% | ‑ (‑) ‑ | 306,300 (1.11%) +28,000 | ‑ (‑) ‑ | 1,289,500 (4.66%) -22,800 |
| 08/17 (Mon) | +0.46% | ‑ (‑) ‑ | 278,300 (1.01%) +52,700 | ‑ (‑) ‑ | 1,312,300 (4.74%) +26,400 |
| 08/14 (Fri) | -1.35% |
1,592,694 (5.76%) +14,800 | 225,600 (0.82%) +27,400 |
1,818,294 (6.57%) +42,200 | 1,285,900 (4.65%) +120,600 |
| 08/13 (Thu) | +2.78% | ‑ (‑) ‑ | 198,200 (0.72%) -24,600 | ‑ (‑) ‑ | 1,165,300 (4.21%) +48,900 |
| 08/12 (Wed) | 0.00% | ‑ (‑) ‑ | 222,800 (0.81%) -4,300 | ‑ (‑) ‑ | 1,116,400 (4.04%) -5,900 |
| 08/10 (Mon) | +2.37% | ‑ (‑) ‑ | 227,100 (0.82%) -48,800 | ‑ (‑) ‑ | 1,122,300 (4.06%) -2,700 |
| 08/07 (Fri) | 0.00% |
1,577,894 (5.70%) -84,200 | 275,900 (1.00%) +0 |
1,853,794 (6.70%) -84,200 | 1,125,000 (4.07%) -2,500 |
| 08/06 (Thu) | +0.48% | ‑ (‑) ‑ | 275,900 (1.00%) -100 | ‑ (‑) ‑ | 1,127,500 (4.08%) +700 |
| 08/05 (Wed) | +0.96% | ‑ (‑) ‑ | 276,000 (1.00%) -9,000 | ‑ (‑) ‑ | 1,126,800 (4.07%) +1,600 |
| 08/04 (Tue) | +2.97% | ‑ (‑) ‑ | 285,000 (1.03%) -10,300 | ‑ (‑) ‑ | 1,125,200 (4.07%) -5,600 |
| 08/03 (Mon) | -1.46% | ‑ (‑) ‑ | 295,300 (1.07%) -9,300 | ‑ (‑) ‑ | 1,130,800 (4.09%) +4,000 |
| 07/31 (Fri) | +5.13% |
1,662,094 (6.01%) +92,200 | 304,600 (1.10%) -7,700 |
1,966,694 (7.11%) +84,500 | 1,126,800 (4.07%) -15,400 |
| 07/30 (Thu) | -1.52% | ‑ (‑) ‑ | 312,300 (1.13%) +7,500 | ‑ (‑) ‑ | 1,142,200 (4.13%) -3,200 |
| 07/29 (Wed) | -1.49% | ‑ (‑) ‑ | 304,800 (1.10%) +13,800 | ‑ (‑) ‑ | 1,145,400 (4.14%) -400 |
| 07/28 (Tue) | -4.74% | ‑ (‑) ‑ | 291,000 (1.05%) +5,100 | ‑ (‑) ‑ | 1,145,800 (4.14%) -7,200 |
| 07/27 (Mon) | +0.48% | ‑ (‑) ‑ | 285,900 (1.03%) -500 | ‑ (‑) ‑ | 1,153,000 (4.17%) +4,600 |
| 07/24 (Fri) | +1.94% |
1,569,894 (5.67%) +70,900 | 286,400 (1.04%) -4,200 |
1,856,294 (6.71%) +66,700 | 1,148,400 (4.15%) +12,800 |
| 07/23 (Thu) | -0.48% | ‑ (‑) ‑ | 290,600 (1.05%) -2,400 | ‑ (‑) ‑ | 1,135,600 (4.10%) +700 |
| 07/22 (Wed) | -1.90% | ‑ (‑) ‑ | 293,000 (1.06%) -600 | ‑ (‑) ‑ | 1,134,900 (4.10%) -9,100 |
| 07/21 (Tue) | +1.44% | ‑ (‑) ‑ | 293,600 (1.06%) -8,700 | ‑ (‑) ‑ | 1,144,000 (4.13%) +11,400 |
| 07/17 (Fri) | -2.35% |
1,498,994 (5.42%) -239,500 | 302,300 (1.09%) +6,400 |
1,801,294 (6.51%) -233,100 | 1,132,600 (4.09%) -20,900 |
| 07/16 (Thu) | -2.29% | ‑ (‑) ‑ | 295,900 (1.07%) -26,300 | ‑ (‑) ‑ | 1,153,500 (4.17%) -28,100 |
| 07/15 (Wed) | +5.83% | ‑ (‑) ‑ | 322,200 (1.16%) -200 | ‑ (‑) ‑ | 1,181,600 (4.27%) +25,400 |
| 07/14 (Tue) | -1.44% | ‑ (‑) ‑ | 322,400 (1.17%) +13,900 | ‑ (‑) ‑ | 1,156,200 (4.18%) -19,000 |
| 07/13 (Mon) | +1.95% | ‑ (‑) ‑ | 308,500 (1.12%) -500 | ‑ (‑) ‑ | 1,175,200 (4.25%) -4,500 |
| 07/10 (Fri) | +4.06% |
1,738,494 (6.28%) +87,594 | 309,000 (1.12%) -1,600 |
2,047,494 (7.40%) +85,994 | 1,179,700 (4.26%) -727,800 |
| 07/09 (Thu) | +1.55% | ‑ (‑) ‑ | 310,600 (1.12%) -10,000 | ‑ (‑) ‑ | 1,907,500 (6.89%) -7,700 |
| 07/08 (Wed) | 0.00% | ‑ (‑) ‑ | 320,600 (1.16%) +2,400 | ‑ (‑) ‑ | 1,915,200 (6.92%) +21,100 |
| 07/07 (Tue) | -1.52% | ‑ (‑) ‑ | 318,200 (1.15%) -1,300 | ‑ (‑) ‑ | 1,894,100 (6.85%) +31,100 |
| 07/06 (Mon) | +1.03% | ‑ (‑) ‑ | 319,500 (1.15%) -7,700 | ‑ (‑) ‑ | 1,863,000 (6.73%) -15,800 |
| 07/03 (Fri) | +1.04% |
1,650,900 (5.97%) -75,200 | 327,200 (1.18%) +4,200 |
1,978,100 (7.15%) -71,000 | 1,878,800 (6.79%) -22,500 |
| 07/02 (Thu) | +0.52% | ‑ (‑) ‑ | 323,000 (1.17%) -2,100 | ‑ (‑) ‑ | 1,901,300 (6.87%) -11,400 |
| 07/01 (Wed) | -1.03% | ‑ (‑) ‑ | 325,100 (1.18%) +0 | ‑ (‑) ‑ | 1,912,700 (6.91%) -6,700 |
| 06/30 (Tue) | +1.04% | ‑ (‑) ‑ | 325,100 (1.18%) -900 | ‑ (‑) ‑ | 1,919,400 (6.94%) -13,700 |
| 06/29 (Mon) | +2.67% | ‑ (‑) ‑ | 326,000 (1.18%) +0 | ‑ (‑) ‑ | 1,933,100 (6.99%) -11,500 |
| 06/26 (Fri) | -1.58% |
1,726,100 (6.24%) -30,600 | 326,000 (1.18%) +0 |
2,052,100 (7.42%) -30,600 | 1,944,600 (7.03%) +711,600 |
| 06/25 (Thu) | -0.52% | ‑ (‑) ‑ | 326,000 (1.18%) -2,400 | ‑ (‑) ‑ | 1,233,000 (4.46%) -19,400 |
| 06/24 (Wed) | +1.60% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,252,400 (4.53%) -4,900 |
| 06/23 (Tue) | -4.08% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,257,300 (4.54%) +1,000 |
| 06/22 (Mon) | +1.55% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,256,300 (4.54%) -3,800 |
| 06/19 (Fri) | -2.03% |
1,756,700 (6.35%) -105,900 | 328,400 (1.19%) +0 |
2,085,100 (7.54%) -105,900 | 1,260,100 (4.55%) +14,900 |
| 06/18 (Thu) | +1.55% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,245,200 (4.50%) -19,800 |
| 06/17 (Wed) | +3.19% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,265,000 (4.57%) -34,300 |
| 06/16 (Tue) | -2.59% | ‑ (‑) ‑ | 328,400 (1.19%) -100 | ‑ (‑) ‑ | 1,299,300 (4.70%) +800 |
| 06/15 (Mon) | +0.52% | ‑ (‑) ‑ | 328,500 (1.19%) +0 | ‑ (‑) ‑ | 1,298,500 (4.69%) +2,400 |
| 06/12 (Fri) | -2.54% |
1,862,600 (6.73%) -40,466 | 328,500 (1.19%) +0 |
2,191,100 (7.92%) -40,466 | 1,296,100 (4.68%) +12,400 |
| 06/11 (Thu) | +0.51% | ‑ (‑) ‑ | 328,500 (1.19%) +0 | ‑ (‑) ‑ | 1,283,700 (4.64%) -33,800 |
| 06/10 (Wed) | -5.77% | ‑ (‑) ‑ | 328,500 (1.19%) -200 | ‑ (‑) ‑ | 1,317,500 (4.76%) +13,200 |
| 06/09 (Tue) | -4.59% | ‑ (‑) ‑ | 328,700 (1.19%) -3,100 | ‑ (‑) ‑ | 1,304,300 (4.71%) +9,100 |
| 06/08 (Mon) | -0.91% | ‑ (‑) ‑ | 331,800 (1.20%) -600 | ‑ (‑) ‑ | 1,295,200 (4.68%) -15,700 |
| 06/05 (Fri) | -0.45% |
1,903,066 (6.88%) -40,000 | 332,400 (1.20%) -4,500 |
2,235,466 (8.08%) -44,500 | 1,310,900 (4.74%) -6,300 |
| 06/04 (Thu) | -3.49% | ‑ (‑) ‑ | 336,900 (1.22%) -5,900 | ‑ (‑) ‑ | 1,317,200 (4.76%) -26,200 |
| 06/03 (Wed) | -8.40% | ‑ (‑) ‑ | 342,800 (1.24%) -6,800 | ‑ (‑) ‑ | 1,343,400 (4.86%) +22,200 |
| 06/02 (Tue) | -0.79% | ‑ (‑) ‑ | 349,600 (1.26%) -3,700 | ‑ (‑) ‑ | 1,321,200 (4.78%) -19,400 |
| 06/01 (Mon) | +2.86% | ‑ (‑) ‑ | 353,300 (1.28%) -9,100 | ‑ (‑) ‑ | 1,340,600 (4.85%) +8,700 |
| 05/29 (Fri) | -5.04% |
1,943,066 (7.02%) -79,928 | 362,400 (1.31%) -5,300 |
2,305,466 (8.33%) -85,228 | 1,331,900 (4.81%) +20,400 |
| 05/28 (Thu) | +3.61% | ‑ (‑) ‑ | 367,700 (1.33%) -1,700 | ‑ (‑) ‑ | 1,311,500 (4.74%) -17,400 |
| 05/27 (Wed) | -0.80% | ‑ (‑) ‑ | 369,400 (1.34%) -9,700 | ‑ (‑) ‑ | 1,328,900 (4.80%) -6,900 |
| 05/26 (Tue) | -3.83% | ‑ (‑) ‑ | 379,100 (1.37%) -11,500 | ‑ (‑) ‑ | 1,335,800 (4.83%) +23,700 |
| 05/25 (Mon) | -5.78% | ‑ (‑) ‑ | 390,600 (1.41%) -5,400 | ‑ (‑) ‑ | 1,312,100 (4.74%) +33,500 |
| 05/22 (Fri) | +11.24% |
2,022,994 (7.31%) +454,678 | 396,000 (1.43%) -5,200 |
2,418,994 (8.74%) +449,478 | 1,278,600 (4.62%) -37,400 |
| 05/21 (Thu) | -6.04% | ‑ (‑) ‑ | 401,200 (1.45%) -13,500 | ‑ (‑) ‑ | 1,316,000 (4.76%) -10,500 |
| 05/20 (Wed) | -8.62% | ‑ (‑) ‑ | 414,700 (1.50%) -27,700 | ‑ (‑) ‑ | 1,326,500 (4.79%) +5,700 |
| 05/19 (Tue) | +16.47% | ‑ (‑) ‑ | 442,400 (1.60%) -600 | ‑ (‑) ‑ | 1,320,800 (4.77%) -65,800 |
| 05/18 (Mon) | +2.47% | ‑ (‑) ‑ | 443,000 (1.60%) -7,100 | ‑ (‑) ‑ | 1,386,600 (5.01%) +48,500 |
| 05/15 (Fri) | +4.29% |
1,568,316 (5.67%) +640,550 | 450,100 (1.63%) -13,000 |
2,018,416 (7.30%) +627,550 | 1,338,100 (4.84%) +40,300 |
| 05/14 (Thu) | -10.73% | ‑ (‑) ‑ | 463,100 (1.67%) +0 | ‑ (‑) ‑ | 1,297,800 (4.69%) -67,200 |
| 05/13 (Wed) | +3.98% | ‑ (‑) ‑ | 463,100 (1.67%) -1,300 | ‑ (‑) ‑ | 1,365,000 (4.93%) -54,100 |
| 05/12 (Tue) | -9.39% | ‑ (‑) ‑ | 464,400 (1.68%) -3,900 | ‑ (‑) ‑ | 1,419,100 (5.13%) +86,900 |
| 05/11 (Mon) | +6.54% | ‑ (‑) ‑ | 468,300 (1.69%) -1,900 | ‑ (‑) ‑ | 1,332,200 (4.81%) +149,500 |
| 05/08 (Fri) | +17.12% |
927,766 (3.35%) +91,000 | 470,200 (1.70%) -41,500 |
1,397,966 (5.05%) +49,500 | 1,182,700 (4.28%) +194,700 |
| 05/07 (Thu) | +6.73% | ‑ (‑) ‑ | 511,700 (1.85%) +0 | ‑ (‑) ‑ | 988,000 (3.57%) +36,200 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り