銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-11-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/22 (Fri) | 289 3.58% | 1,753,300 (6.34%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 11/21 (Thu) | 279 4.10% | 5,654,600 (20.44%) | 0 (0.00%) +0 | 808,200 (2.92%) +0 | 0 (0.00%) +0 | 2,570,300 (9.29%) +257,900 |
| 11/20 (Wed) | 268 2.29% | 937,800 (3.39%) | 0 (0.00%) +0 | 808,200 (2.92%) -200 | 0 (0.00%) +0 | 2,312,400 (8.36%) +4,300 |
| 11/19 (Tue) | 262 0.38% | 265,900 (0.96%) | 0 (0.00%) +0 | 808,400 (2.92%) -15,300 | 0 (0.00%) +0 | 2,308,100 (8.34%) -23,700 |
| 11/18 (Mon) | 261 -2.25% | 493,500 (1.78%) | 0 (0.00%) +0 | 823,700 (2.98%) -2,500 | 0 (0.00%) +0 | 2,331,800 (8.43%) +30,700 |
| 11/15 (Fri) | 267 1.14% | 150,400 (0.54%) | 3,835,466 (13.86%) +171,972 | 826,200 (2.99%) -4,800 | 4,661,666 (16.85%) +167,172 | 2,301,100 (8.32%) -8,700 |
| 11/14 (Thu) | 264 -1.49% | 92,600 (0.33%) | 0 (0.00%) +0 | 831,000 (3.00%) -2,400 | 0 (0.00%) +0 | 2,309,800 (8.35%) +1,200 |
| 11/13 (Wed) | 268 -0.74% | 123,000 (0.44%) | 0 (0.00%) +0 | 833,400 (3.01%) -9,500 | 0 (0.00%) +0 | 2,308,600 (8.34%) +11,800 |
| 11/12 (Tue) | 270 -1.82% | 129,500 (0.47%) | 0 (0.00%) +0 | 842,900 (3.05%) +0 | 0 (0.00%) +0 | 2,296,800 (8.30%) +20,300 |
| 11/11 (Mon) | 275 3.00% | 152,800 (0.55%) | 0 (0.00%) +0 | 842,900 (3.05%) +0 | 0 (0.00%) +0 | 2,276,500 (8.23%) -24,300 |
| 11/08 (Fri) | 267 -1.84% | 108,400 (0.39%) | 3,663,494 (13.24%) -667,400 | 842,900 (3.05%) -400 | 4,506,394 (16.29%) -667,800 | 2,300,800 (8.32%) +4,300 |
| 11/07 (Thu) | 272 -1.09% | 430,700 (1.56%) | 0 (0.00%) +0 | 843,300 (3.05%) -500 | 0 (0.00%) +0 | 2,296,500 (8.30%) -12,400 |
| 11/06 (Wed) | 275 -3.85% | 337,400 (1.22%) | 0 (0.00%) +0 | 843,800 (3.05%) -400 | 0 (0.00%) +0 | 2,308,900 (8.35%) +37,300 |
| 11/05 (Tue) | 286 0.00% | 243,400 (0.88%) | 0 (0.00%) +0 | 844,200 (3.05%) -1,000 | 0 (0.00%) +0 | 2,271,600 (8.21%) +28,400 |
| 11/01 (Fri) | 286 -4.03% | 243,500 (0.88%) | 4,330,894 (15.65%) -422,400 | 845,200 (3.05%) -500 | 5,176,094 (18.71%) -422,900 | 2,243,200 (8.11%) -12,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化