銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 238 -0.42% | 132,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 239 0.42% | 237,200 (0.86%) | ‑ (‑) ‑ | 327,900 (1.19%) +11,800 | ‑ (‑) ‑ | 1,012,900 (3.66%) +28,400 |
| 02/10 (Tue) | 238 1.28% | 130,900 (0.47%) | ‑ (‑) ‑ | 316,100 (1.14%) +100 | ‑ (‑) ‑ | 984,500 (3.56%) -15,600 |
| 02/09 (Mon) | 235 0.86% | 118,000 (0.43%) | ‑ (‑) ‑ | 316,000 (1.14%) +600 | ‑ (‑) ‑ | 1,000,100 (3.61%) -14,500 |
| 02/06 (Fri) | 233 -2.51% | 171,400 (0.62%) |
694,966 (2.51%) -82,000 | 315,400 (1.14%) +3,000 |
1,010,366 (3.65%) -79,000 | 1,014,600 (3.67%) +6,100 |
| 02/05 (Thu) | 239 0.42% | 147,900 (0.53%) | ‑ (‑) ‑ | 312,400 (1.13%) -15,200 | ‑ (‑) ‑ | 1,008,500 (3.65%) -7,800 |
| 02/04 (Wed) | 238 0.85% | 80,400 (0.29%) | ‑ (‑) ‑ | 327,600 (1.18%) -8,600 | ‑ (‑) ‑ | 1,016,300 (3.67%) -5,400 |
| 02/03 (Tue) | 236 3.96% | 119,400 (0.43%) | ‑ (‑) ‑ | 336,200 (1.22%) +6,900 | ‑ (‑) ‑ | 1,021,700 (3.69%) +1,200 |
| 02/02 (Mon) | 227 -5.02% | 465,900 (1.68%) | ‑ (‑) ‑ | 329,300 (1.19%) +26,700 | ‑ (‑) ‑ | 1,020,500 (3.69%) -44,000 |
| 01/30 (Fri) | 239 3.46% | 389,800 (1.41%) |
776,966 (2.81%) -31,000 | 302,600 (1.09%) +19,400 |
1,079,566 (3.90%) -11,600 | 1,064,500 (3.85%) +23,300 |
| 01/29 (Thu) | 231 -0.86% | 222,600 (0.80%) | ‑ (‑) ‑ | 283,200 (1.02%) +24,900 | ‑ (‑) ‑ | 1,041,200 (3.76%) +20,700 |
| 01/28 (Wed) | 233 1.30% | 192,500 (0.70%) | ‑ (‑) ‑ | 258,300 (0.93%) +15,600 | ‑ (‑) ‑ | 1,020,500 (3.69%) -8,100 |
| 01/27 (Tue) | 230 1.77% | 171,000 (0.62%) | ‑ (‑) ‑ | 242,700 (0.88%) +18,300 | ‑ (‑) ‑ | 1,028,600 (3.72%) -800 |
| 01/26 (Mon) | 226 -2.16% | 198,700 (0.72%) | ‑ (‑) ‑ | 224,400 (0.81%) +11,700 | ‑ (‑) ‑ | 1,029,400 (3.72%) +21,800 |
| 01/23 (Fri) | 231 6.94% | 331,100 (1.20%) |
807,966 (2.92%) -153,700 | 212,700 (0.77%) -7,400 |
1,020,666 (3.69%) -161,100 | 1,007,600 (3.64%) -277,900 |
| 01/22 (Thu) | 216 -0.92% | 114,200 (0.41%) | ‑ (‑) ‑ | 220,100 (0.80%) +1,000 | ‑ (‑) ‑ | 1,285,500 (4.65%) +6,500 |
| 01/21 (Wed) | 218 -1.36% | 240,100 (0.87%) | ‑ (‑) ‑ | 219,100 (0.79%) +28,100 | ‑ (‑) ‑ | 1,279,000 (4.62%) -24,300 |
| 01/20 (Tue) | 221 -0.45% | 416,900 (1.51%) | ‑ (‑) ‑ | 191,000 (0.69%) +14,100 | ‑ (‑) ‑ | 1,303,300 (4.71%) -16,600 |
| 01/19 (Mon) | 222 0.00% | 253,000 (0.91%) | ‑ (‑) ‑ | 176,900 (0.64%) +3,900 | ‑ (‑) ‑ | 1,319,900 (4.77%) -16,400 |
| 01/16 (Fri) | 222 0.45% | 299,900 (1.08%) |
961,666 (3.48%) +172,406 | 173,000 (0.63%) +1,700 |
1,134,666 (4.10%) +174,106 | 1,336,300 (4.83%) +78,200 |
| 01/15 (Thu) | 221 2.79% | 300,400 (1.09%) | ‑ (‑) ‑ | 171,300 (0.62%) +600 | ‑ (‑) ‑ | 1,258,100 (4.55%) +11,400 |
| 01/14 (Wed) | 215 0.94% | 109,500 (0.40%) | ‑ (‑) ‑ | 170,700 (0.62%) -2,000 | ‑ (‑) ‑ | 1,246,700 (4.51%) -15,400 |
| 01/13 (Tue) | 213 -2.74% | 264,200 (0.95%) | ‑ (‑) ‑ | 172,700 (0.62%) -1,100 | ‑ (‑) ‑ | 1,262,100 (4.56%) +45,700 |
| 01/09 (Fri) | 219 4.78% | 759,700 (2.75%) |
789,260 (2.85%) -236,500 | 173,800 (0.63%) +20,200 |
963,060 (3.48%) -216,300 | 1,216,400 (4.40%) -259,300 |
| 01/08 (Thu) | 209 3.47% | 464,900 (1.68%) | ‑ (‑) ‑ | 153,600 (0.56%) +1,900 | ‑ (‑) ‑ | 1,475,700 (5.33%) +149,600 |
| 01/07 (Wed) | 202 5.21% | 467,100 (1.69%) | ‑ (‑) ‑ | 151,700 (0.55%) +3,600 | ‑ (‑) ‑ | 1,326,100 (4.79%) +167,000 |
| 01/06 (Tue) | 192 1.05% | 108,900 (0.39%) | ‑ (‑) ‑ | 148,100 (0.54%) -2,600 | ‑ (‑) ‑ | 1,159,100 (4.19%) +4,200 |
| 01/05 (Mon) | 190 2.15% | 138,300 (0.50%) | ‑ (‑) ‑ | 150,700 (0.54%) +6,000 | ‑ (‑) ‑ | 1,154,900 (4.17%) -15,200 |
| 12/30 (Tue) | 186 -0.53% | 75,700 (0.27%) |
1,025,760 (3.71%) -131,300 | 144,700 (0.52%) +0 |
1,170,460 (4.23%) -131,300 | 1,170,100 (4.23%) -4,000 |
| 12/29 (Mon) | 187 2.75% | 114,400 (0.41%) | ‑ (‑) ‑ | 144,700 (0.52%) +0 | ‑ (‑) ‑ | 1,174,100 (4.24%) +7,600 |
| 12/26 (Fri) | 182 0.00% | 265,600 (0.96%) |
1,157,060 (4.18%) -194,728 | 144,700 (0.52%) +0 |
1,301,760 (4.71%) -194,728 | 1,166,500 (4.22%) -8,400 |
| 12/25 (Thu) | 182 0.00% | 200,800 (0.73%) | ‑ (‑) ‑ | 144,700 (0.52%) -7,700 | ‑ (‑) ‑ | 1,174,900 (4.25%) -6,000 |
| 12/24 (Wed) | 182 -2.67% | 170,400 (0.62%) | ‑ (‑) ‑ | 152,400 (0.55%) +0 | ‑ (‑) ‑ | 1,180,900 (4.27%) -7,800 |
| 12/23 (Tue) | 187 2.75% | 233,300 (0.84%) | ‑ (‑) ‑ | 152,400 (0.55%) +0 | ‑ (‑) ‑ | 1,188,700 (4.30%) +31,100 |
| 12/22 (Mon) | 182 0.55% | 167,300 (0.60%) | ‑ (‑) ‑ | 152,400 (0.55%) -1,000 | ‑ (‑) ‑ | 1,157,600 (4.18%) -6,900 |
| 12/19 (Fri) | 181 1.69% | 106,500 (0.38%) |
1,351,788 (4.89%) +156,628 | 153,400 (0.55%) +0 |
1,505,188 (5.44%) +156,628 | 1,164,500 (4.21%) +15,000 |
| 12/18 (Thu) | 178 -0.56% | 83,500 (0.30%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,149,500 (4.15%) -2,300 |
| 12/17 (Wed) | 179 -0.56% | 71,800 (0.26%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,151,800 (4.16%) +1,000 |
| 12/16 (Tue) | 180 1.12% | 159,900 (0.58%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,150,800 (4.16%) +5,800 |
| 12/15 (Mon) | 178 -0.56% | 190,900 (0.69%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,145,000 (4.14%) +1,900 |
| 12/12 (Fri) | 179 -1.10% | 117,900 (0.43%) |
1,195,160 (4.32%) -140,828 | 153,400 (0.55%) -2,000 |
1,348,560 (4.87%) -142,828 | 1,143,100 (4.13%) -2,500 |
| 12/11 (Thu) | 181 -2.16% | 168,600 (0.61%) | ‑ (‑) ‑ | 155,400 (0.56%) -300 | ‑ (‑) ‑ | 1,145,600 (4.14%) -37,300 |
| 12/10 (Wed) | 185 0.54% | 66,100 (0.24%) | ‑ (‑) ‑ | 155,700 (0.56%) -200 | ‑ (‑) ‑ | 1,182,900 (4.28%) -2,100 |
| 12/09 (Tue) | 184 0.00% | 92,900 (0.34%) | ‑ (‑) ‑ | 155,900 (0.56%) -200 | ‑ (‑) ‑ | 1,185,000 (4.28%) -400 |
| 12/08 (Mon) | 184 -1.60% | 238,600 (0.86%) | ‑ (‑) ‑ | 156,100 (0.56%) -1,900 | ‑ (‑) ‑ | 1,185,400 (4.28%) -49,000 |
| 12/05 (Fri) | 187 -2.60% | 236,900 (0.86%) |
1,335,988 (4.83%) -110,572 | 158,000 (0.57%) -1,600 |
1,493,988 (5.40%) -112,172 | 1,234,400 (4.46%) -29,200 |
| 12/04 (Thu) | 192 0.00% | 73,700 (0.27%) | ‑ (‑) ‑ | 159,600 (0.58%) +0 | ‑ (‑) ‑ | 1,263,600 (4.57%) +15,500 |
| 12/03 (Wed) | 192 -0.52% | 96,400 (0.35%) | ‑ (‑) ‑ | 159,600 (0.58%) +0 | ‑ (‑) ‑ | 1,248,100 (4.51%) +9,700 |
| 12/02 (Tue) | 193 -4.46% | 161,200 (0.58%) | ‑ (‑) ‑ | 159,600 (0.58%) -3,400 | ‑ (‑) ‑ | 1,238,400 (4.48%) +2,100 |
| 12/01 (Mon) | 202 -1.94% | 173,200 (0.63%) | ‑ (‑) ‑ | 163,000 (0.59%) -3,800 | ‑ (‑) ‑ | 1,236,300 (4.47%) +15,200 |
| 11/28 (Fri) | 206 2.49% | 438,600 (1.59%) |
1,446,560 (5.23%) -71,828 | 166,800 (0.60%) -4,500 |
1,613,360 (5.83%) -76,328 | 1,221,100 (4.41%) -13,300 |
| 11/27 (Thu) | 201 1.52% | 100,700 (0.36%) | ‑ (‑) ‑ | 171,300 (0.62%) -10,000 | ‑ (‑) ‑ | 1,234,400 (4.46%) -6,500 |
| 11/26 (Wed) | 198 1.54% | 123,400 (0.45%) | ‑ (‑) ‑ | 181,300 (0.66%) -1,100 | ‑ (‑) ‑ | 1,240,900 (4.49%) -17,200 |
| 11/25 (Tue) | 195 -2.50% | 154,400 (0.56%) | ‑ (‑) ‑ | 182,400 (0.66%) -9,300 | ‑ (‑) ‑ | 1,258,100 (4.55%) -9,800 |
| 11/21 (Fri) | 200 0.00% | 105,400 (0.38%) |
1,518,388 (5.49%) -171,600 | 191,700 (0.69%) +2,500 |
1,710,088 (6.18%) -169,100 | 1,267,900 (4.58%) -10,600 |
| 11/20 (Thu) | 200 -1.48% | 203,700 (0.74%) | ‑ (‑) ‑ | 189,200 (0.68%) -4,500 | ‑ (‑) ‑ | 1,278,500 (4.62%) -37,900 |
| 11/19 (Wed) | 203 0.50% | 177,300 (0.64%) | ‑ (‑) ‑ | 193,700 (0.70%) -11,700 | ‑ (‑) ‑ | 1,316,400 (4.76%) -16,800 |
| 11/18 (Tue) | 202 -0.98% | 264,600 (0.96%) | ‑ (‑) ‑ | 205,400 (0.74%) -7,400 | ‑ (‑) ‑ | 1,333,200 (4.82%) -9,000 |
| 11/17 (Mon) | 204 7.37% | 540,100 (1.95%) | ‑ (‑) ‑ | 212,800 (0.77%) -43,600 | ‑ (‑) ‑ | 1,342,200 (4.85%) +400 |
| 11/14 (Fri) | 190 -0.52% | 115,900 (0.42%) |
1,689,988 (6.11%) -42,500 | 256,400 (0.93%) -16,100 |
1,946,388 (7.03%) -58,600 | 1,341,800 (4.85%) -8,000 |
| 11/13 (Thu) | 191 -0.52% | 71,500 (0.26%) | ‑ (‑) ‑ | 272,500 (0.99%) -2,400 | ‑ (‑) ‑ | 1,349,800 (4.88%) -7,000 |
| 11/12 (Wed) | 192 0.52% | 77,500 (0.28%) | ‑ (‑) ‑ | 274,900 (0.99%) -1,400 | ‑ (‑) ‑ | 1,356,800 (4.90%) -9,700 |
| 11/11 (Tue) | 191 1.06% | 146,200 (0.53%) | ‑ (‑) ‑ | 276,300 (1.00%) -10,600 | ‑ (‑) ‑ | 1,366,500 (4.94%) -6,900 |
| 11/10 (Mon) | 189 2.16% | 205,100 (0.74%) | ‑ (‑) ‑ | 286,900 (1.04%) -8,300 | ‑ (‑) ‑ | 1,373,400 (4.96%) -14,600 |
| 11/07 (Fri) | 185 0.54% | 219,300 (0.79%) |
1,732,488 (6.26%) -25,872 | 295,200 (1.07%) -11,600 |
2,027,688 (7.33%) -37,472 | 1,388,000 (5.02%) +18,300 |
| 11/06 (Thu) | 184 0.00% | 62,900 (0.23%) | ‑ (‑) ‑ | 306,800 (1.11%) -2,700 | ‑ (‑) ‑ | 1,369,700 (4.95%) -3,000 |
| 11/05 (Wed) | 184 -0.54% | 135,100 (0.49%) | ‑ (‑) ‑ | 309,500 (1.12%) -9,400 | ‑ (‑) ‑ | 1,372,700 (4.96%) -15,000 |
| 11/04 (Tue) | 185 3.35% | 203,600 (0.74%) | ‑ (‑) ‑ | 318,900 (1.15%) -6,200 | ‑ (‑) ‑ | 1,387,700 (5.02%) -34,200 |
| 10/31 (Fri) | 179 0.00% | 138,500 (0.50%) |
1,758,360 (6.36%) +223,000 | 325,100 (1.18%) -8,100 |
2,083,460 (7.53%) +214,900 | 1,421,900 (5.14%) -6,300 |
| 10/30 (Thu) | 179 1.13% | 229,800 (0.83%) | ‑ (‑) ‑ | 333,200 (1.20%) -14,900 | ‑ (‑) ‑ | 1,428,200 (5.16%) +800 |
| 10/29 (Wed) | 177 -4.32% | 157,900 (0.57%) | ‑ (‑) ‑ | 348,100 (1.26%) -15,000 | ‑ (‑) ‑ | 1,427,400 (5.16%) +5,300 |
| 10/28 (Tue) | 185 0.00% | 151,500 (0.55%) | ‑ (‑) ‑ | 363,100 (1.31%) +22,900 | ‑ (‑) ‑ | 1,422,100 (5.14%) +18,200 |
| 10/27 (Mon) | 185 0.54% | 114,800 (0.41%) | ‑ (‑) ‑ | 340,200 (1.23%) +1,800 | ‑ (‑) ‑ | 1,403,900 (5.07%) -18,100 |
| 10/24 (Fri) | 184 -2.13% | 155,000 (0.56%) |
1,535,360 (5.55%) -66,900 | 338,400 (1.22%) +4,000 |
1,873,760 (6.77%) -62,900 | 1,422,000 (5.14%) -3,000 |
| 10/23 (Thu) | 188 -1.57% | 140,900 (0.51%) | ‑ (‑) ‑ | 334,400 (1.21%) -1,700 | ‑ (‑) ‑ | 1,425,000 (5.15%) -7,800 |
| 10/22 (Wed) | 191 0.00% | 153,100 (0.55%) | ‑ (‑) ‑ | 336,100 (1.21%) -10,600 | ‑ (‑) ‑ | 1,432,800 (5.18%) -80,500 |
| 10/21 (Tue) | 191 2.69% | 223,700 (0.81%) | ‑ (‑) ‑ | 346,700 (1.25%) +1,200 | ‑ (‑) ‑ | 1,513,300 (5.47%) +61,500 |
| 10/20 (Mon) | 186 0.54% | 152,000 (0.55%) | ‑ (‑) ‑ | 345,500 (1.25%) +9,300 | ‑ (‑) ‑ | 1,451,800 (5.25%) -1,900 |
| 10/17 (Fri) | 185 -2.12% | 108,000 (0.39%) |
1,602,260 (5.79%) -182,506 | 336,200 (1.22%) +0 |
1,938,460 (7.01%) -182,506 | 1,453,700 (5.25%) -1,900 |
| 10/16 (Thu) | 189 1.07% | 150,700 (0.54%) | ‑ (‑) ‑ | 336,200 (1.22%) -6,100 | ‑ (‑) ‑ | 1,455,600 (5.26%) +5,200 |
| 10/15 (Wed) | 187 2.75% | 231,700 (0.84%) | ‑ (‑) ‑ | 342,300 (1.24%) -12,700 | ‑ (‑) ‑ | 1,450,400 (5.24%) -117,100 |
| 10/14 (Tue) | 182 -3.19% | 733,900 (2.65%) | ‑ (‑) ‑ | 355,000 (1.28%) +25,000 | ‑ (‑) ‑ | 1,567,500 (5.67%) -82,900 |
| 10/10 (Fri) | 188 -1.05% | 255,100 (0.92%) |
1,784,766 (6.45%) -465,700 | 330,000 (1.19%) +13,800 |
2,114,766 (7.64%) -451,900 | 1,650,400 (5.97%) -17,300 |
| 10/09 (Thu) | 190 -1.04% | 289,400 (1.05%) | ‑ (‑) ‑ | 316,200 (1.14%) +7,500 | ‑ (‑) ‑ | 1,667,700 (6.03%) +18,600 |
| 10/08 (Wed) | 192 -1.54% | 215,800 (0.78%) | ‑ (‑) ‑ | 308,700 (1.12%) +3,700 | ‑ (‑) ‑ | 1,649,100 (5.96%) +18,100 |
| 10/07 (Tue) | 195 0.00% | 131,600 (0.48%) | ‑ (‑) ‑ | 305,000 (1.10%) +7,000 | ‑ (‑) ‑ | 1,631,000 (5.90%) +10,900 |
| 10/06 (Mon) | 195 1.04% | 273,500 (0.99%) | ‑ (‑) ‑ | 298,000 (1.08%) +15,500 | ‑ (‑) ‑ | 1,620,100 (5.86%) -64,000 |
| 10/03 (Fri) | 193 -0.52% | 301,800 (1.09%) |
2,250,466 (8.13%) -321,043 | 282,500 (1.02%) +6,200 |
2,532,966 (9.15%) -314,843 | 1,684,100 (6.09%) -40,500 |
| 10/02 (Thu) | 194 -1.52% | 449,500 (1.62%) | ‑ (‑) ‑ | 276,300 (1.00%) +114,700 | ‑ (‑) ‑ | 1,724,600 (6.23%) -26,700 |
| 10/01 (Wed) | 197 -5.29% | 637,100 (2.30%) | ‑ (‑) ‑ | 161,600 (0.58%) -25,600 | ‑ (‑) ‑ | 1,751,300 (6.33%) -25,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化