銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/15 (Fri) | +4.29% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/14 (Thu) | -10.73% | ‑ (‑) ‑ | 463,100 (1.67%) +0 | ‑ (‑) ‑ | 1,297,800 (4.69%) -67,200 |
| 05/13 (Wed) | +3.98% | ‑ (‑) ‑ | 463,100 (1.67%) -1,300 | ‑ (‑) ‑ | 1,365,000 (4.93%) -54,100 |
| 05/12 (Tue) | -9.39% | ‑ (‑) ‑ | 464,400 (1.68%) -3,900 | ‑ (‑) ‑ | 1,419,100 (5.13%) +86,900 |
| 05/11 (Mon) | +6.54% | ‑ (‑) ‑ | 468,300 (1.69%) -1,900 | ‑ (‑) ‑ | 1,332,200 (4.81%) +149,500 |
| 05/08 (Fri) | +17.12% |
927,766 (3.35%) +91,000 | 470,200 (1.70%) -41,500 |
1,397,966 (5.05%) +49,500 | 1,182,700 (4.28%) +194,700 |
| 05/07 (Thu) | +6.73% | ‑ (‑) ‑ | 511,700 (1.85%) +0 | ‑ (‑) ‑ | 988,000 (3.57%) +36,200 |
| 05/01 (Fri) | 0.00% |
836,766 (3.02%) -250,800 | 511,700 (1.85%) -44,600 |
1,348,466 (4.87%) -295,400 | 951,800 (3.44%) -4,300 |
| 04/30 (Thu) | +0.48% | ‑ (‑) ‑ | 556,300 (2.01%) -24,700 | ‑ (‑) ‑ | 956,100 (3.46%) +100 |
| 04/28 (Tue) | -3.27% | ‑ (‑) ‑ | 581,000 (2.10%) -2,100 | ‑ (‑) ‑ | 956,000 (3.46%) +13,400 |
| 04/27 (Mon) | -2.28% | ‑ (‑) ‑ | 583,100 (2.11%) -52,100 | ‑ (‑) ‑ | 942,600 (3.41%) -15,900 |
| 04/24 (Fri) | -2.67% |
1,087,566 (3.93%) -88,200 | 635,200 (2.30%) -71,200 |
1,722,766 (6.23%) -159,400 | 958,500 (3.46%) -6,700 |
| 04/23 (Thu) | -1.75% | ‑ (‑) ‑ | 706,400 (2.55%) -18,000 | ‑ (‑) ‑ | 965,200 (3.49%) +7,000 |
| 04/22 (Wed) | -1.72% | ‑ (‑) ‑ | 724,400 (2.62%) +0 | ‑ (‑) ‑ | 958,200 (3.46%) +1,500 |
| 04/21 (Tue) | +1.30% | ‑ (‑) ‑ | 724,400 (2.62%) -52,500 | ‑ (‑) ‑ | 956,700 (3.46%) +3,300 |
| 04/20 (Mon) | +2.22% | ‑ (‑) ‑ | 776,900 (2.81%) -29,400 | ‑ (‑) ‑ | 953,400 (3.45%) +1,600 |
| 04/17 (Fri) | +2.27% |
1,175,766 (4.25%) +167,700 | 806,300 (2.91%) -21,300 |
1,982,066 (7.16%) +146,400 | 951,800 (3.44%) -10,400 |
| 04/16 (Thu) | +0.46% | ‑ (‑) ‑ | 827,600 (2.99%) -900 | ‑ (‑) ‑ | 962,200 (3.48%) +10,400 |
| 04/15 (Wed) | +2.82% | ‑ (‑) ‑ | 828,500 (2.99%) -33,500 | ‑ (‑) ‑ | 951,800 (3.44%) -35,300 |
| 04/14 (Tue) | -0.93% | ‑ (‑) ‑ | 862,000 (3.12%) -17,400 | ‑ (‑) ‑ | 987,100 (3.57%) -4,100 |
| 04/13 (Mon) | -0.46% | ‑ (‑) ‑ | 879,400 (3.18%) -7,500 | ‑ (‑) ‑ | 991,200 (3.58%) +6,600 |
| 04/10 (Fri) | -2.70% |
1,008,066 (3.64%) -322,900 | 886,900 (3.21%) -26,100 |
1,894,966 (6.85%) -349,000 | 984,600 (3.56%) +5,100 |
| 04/09 (Thu) | -1.77% | ‑ (‑) ‑ | 913,000 (3.30%) -8,200 | ‑ (‑) ‑ | 979,500 (3.54%) +5,500 |
| 04/08 (Wed) | +3.20% | ‑ (‑) ‑ | 921,200 (3.33%) -100 | ‑ (‑) ‑ | 974,000 (3.52%) -11,700 |
| 04/07 (Tue) | +0.92% | ‑ (‑) ‑ | 921,300 (3.33%) -17,600 | ‑ (‑) ‑ | 985,700 (3.56%) -11,800 |
| 04/06 (Mon) | -1.36% | ‑ (‑) ‑ | 938,900 (3.39%) -2,000 | ‑ (‑) ‑ | 997,500 (3.61%) +6,500 |
| 04/03 (Fri) | +0.92% |
1,330,966 (4.81%) +10,800 | 940,900 (3.40%) -23,300 |
2,271,866 (8.21%) -12,500 | 991,000 (3.58%) +700 |
| 04/02 (Thu) | 0.00% | ‑ (‑) ‑ | 964,200 (3.49%) -21,900 | ‑ (‑) ‑ | 990,300 (3.58%) +900 |
| 04/01 (Wed) | +6.86% | ‑ (‑) ‑ | 986,100 (3.56%) -19,500 | ‑ (‑) ‑ | 989,400 (3.58%) -22,100 |
| 03/31 (Tue) | -2.39% | ‑ (‑) ‑ | 1,005,600 (3.63%) -1,000 | ‑ (‑) ‑ | 1,011,500 (3.66%) -8,300 |
| 03/30 (Mon) | -5.00% | ‑ (‑) ‑ | 1,006,600 (3.64%) -1,000 | ‑ (‑) ‑ | 1,019,800 (3.69%) -12,500 |
| 03/27 (Fri) | +1.85% |
1,320,166 (4.77%) +93,300 | 1,007,600 (3.64%) +44,900 |
2,327,766 (8.41%) +138,200 | 1,032,300 (3.73%) -15,100 |
| 03/26 (Thu) | -3.57% | ‑ (‑) ‑ | 962,700 (3.48%) +21,500 | ‑ (‑) ‑ | 1,047,400 (3.79%) +24,000 |
| 03/25 (Wed) | +5.66% | ‑ (‑) ‑ | 941,200 (3.40%) -7,200 | ‑ (‑) ‑ | 1,023,400 (3.70%) -8,800 |
| 03/24 (Tue) | +2.91% | ‑ (‑) ‑ | 948,400 (3.43%) +25,500 | ‑ (‑) ‑ | 1,032,200 (3.73%) +3,600 |
| 03/23 (Mon) | -8.44% | ‑ (‑) ‑ | 922,900 (3.34%) +49,400 | ‑ (‑) ‑ | 1,028,600 (3.72%) +17,800 |
| 03/19 (Thu) | -3.43% |
1,226,866 (4.43%) +445,700 | 873,500 (3.16%) -33,900 |
2,100,366 (7.59%) +411,800 | 1,010,800 (3.65%) -11,800 |
| 03/18 (Wed) | +10.43% | ‑ (‑) ‑ | 907,400 (3.28%) +23,000 | ‑ (‑) ‑ | 1,022,600 (3.70%) +19,200 |
| 03/17 (Tue) | -0.47% | ‑ (‑) ‑ | 884,400 (3.20%) -3,800 | ‑ (‑) ‑ | 1,003,400 (3.63%) -19,300 |
| 03/16 (Mon) | -1.40% | ‑ (‑) ‑ | 888,200 (3.21%) +40,400 | ‑ (‑) ‑ | 1,022,700 (3.70%) -3,600 |
| 03/13 (Fri) | +0.47% |
781,166 (2.82%) +116,600 | 847,800 (3.06%) +37,800 |
1,628,966 (5.89%) +154,400 | 1,026,300 (3.71%) +8,400 |
| 03/12 (Thu) | -4.04% | ‑ (‑) ‑ | 810,000 (2.93%) +20,000 | ‑ (‑) ‑ | 1,017,900 (3.68%) -21,300 |
| 03/11 (Wed) | 0.00% | ‑ (‑) ‑ | 790,000 (2.86%) +4,300 | ‑ (‑) ‑ | 1,039,200 (3.76%) +15,900 |
| 03/10 (Tue) | +3.72% | ‑ (‑) ‑ | 785,700 (2.84%) +3,000 | ‑ (‑) ‑ | 1,023,300 (3.70%) -32,500 |
| 03/09 (Mon) | -7.73% | ‑ (‑) ‑ | 782,700 (2.83%) +55,800 | ‑ (‑) ‑ | 1,055,800 (3.82%) -13,300 |
| 03/06 (Fri) | +0.43% |
664,566 (2.40%) -342,700 | 726,900 (2.63%) -1,300 |
1,391,466 (5.03%) -344,000 | 1,069,100 (3.86%) +7,500 |
| 03/05 (Thu) | +8.92% | ‑ (‑) ‑ | 728,200 (2.63%) +16,300 | ‑ (‑) ‑ | 1,061,600 (3.84%) -4,900 |
| 03/04 (Wed) | -7.39% | ‑ (‑) ‑ | 711,900 (2.57%) +78,000 | ‑ (‑) ‑ | 1,066,500 (3.85%) +16,100 |
| 03/03 (Tue) | -4.56% | ‑ (‑) ‑ | 633,900 (2.29%) +39,000 | ‑ (‑) ‑ | 1,050,400 (3.80%) -47,800 |
| 03/02 (Mon) | -4.37% | ‑ (‑) ‑ | 594,900 (2.15%) +26,300 | ‑ (‑) ‑ | 1,098,200 (3.97%) +32,000 |
| 02/27 (Fri) | +5.44% |
1,007,266 (3.64%) +242,200 | 568,600 (2.06%) -25,200 |
1,575,866 (5.70%) +217,000 | 1,066,200 (3.85%) -78,500 |
| 02/26 (Thu) | +0.42% | ‑ (‑) ‑ | 593,800 (2.15%) +2,000 | ‑ (‑) ‑ | 1,144,700 (4.14%) -17,000 |
| 02/25 (Wed) | +2.15% | ‑ (‑) ‑ | 591,800 (2.14%) +3,700 | ‑ (‑) ‑ | 1,161,700 (4.20%) -24,500 |
| 02/24 (Tue) | +4.95% | ‑ (‑) ‑ | 588,100 (2.13%) +9,200 | ‑ (‑) ‑ | 1,186,200 (4.29%) -14,900 |
| 02/20 (Fri) | -3.06% |
765,066 (2.77%) +131,700 | 578,900 (2.09%) +6,600 |
1,343,966 (4.86%) +138,300 | 1,201,100 (4.34%) -32,900 |
| 02/19 (Thu) | -8.40% | ‑ (‑) ‑ | 572,300 (2.07%) +60,600 | ‑ (‑) ‑ | 1,234,000 (4.46%) +5,400 |
| 02/18 (Wed) | +12.11% | ‑ (‑) ‑ | 511,700 (1.85%) +51,000 | ‑ (‑) ‑ | 1,228,600 (4.44%) +122,400 |
| 02/17 (Tue) | -7.08% | ‑ (‑) ‑ | 460,700 (1.67%) +64,800 | ‑ (‑) ‑ | 1,106,200 (4.00%) -90,700 |
| 02/16 (Mon) | +0.84% | ‑ (‑) ‑ | 395,900 (1.43%) +55,500 | ‑ (‑) ‑ | 1,196,900 (4.33%) +142,400 |
| 02/13 (Fri) | -0.42% |
633,366 (2.29%) -61,600 | 340,400 (1.23%) +12,500 |
973,766 (3.52%) -49,100 | 1,054,500 (3.81%) +41,600 |
| 02/12 (Thu) | +0.42% | ‑ (‑) ‑ | 327,900 (1.19%) +11,800 | ‑ (‑) ‑ | 1,012,900 (3.66%) +28,400 |
| 02/10 (Tue) | +1.28% | ‑ (‑) ‑ | 316,100 (1.14%) +100 | ‑ (‑) ‑ | 984,500 (3.56%) -15,600 |
| 02/09 (Mon) | +0.86% | ‑ (‑) ‑ | 316,000 (1.14%) +600 | ‑ (‑) ‑ | 1,000,100 (3.61%) -14,500 |
| 02/06 (Fri) | -2.51% |
694,966 (2.51%) -82,000 | 315,400 (1.14%) +3,000 |
1,010,366 (3.65%) -79,000 | 1,014,600 (3.67%) +6,100 |
| 02/05 (Thu) | +0.42% | ‑ (‑) ‑ | 312,400 (1.13%) -15,200 | ‑ (‑) ‑ | 1,008,500 (3.65%) -7,800 |
| 02/04 (Wed) | +0.85% | ‑ (‑) ‑ | 327,600 (1.18%) -8,600 | ‑ (‑) ‑ | 1,016,300 (3.67%) -5,400 |
| 02/03 (Tue) | +3.96% | ‑ (‑) ‑ | 336,200 (1.22%) +6,900 | ‑ (‑) ‑ | 1,021,700 (3.69%) +1,200 |
| 02/02 (Mon) | -5.02% | ‑ (‑) ‑ | 329,300 (1.19%) +26,700 | ‑ (‑) ‑ | 1,020,500 (3.69%) -44,000 |
| 01/30 (Fri) | +3.46% |
776,966 (2.81%) -31,000 | 302,600 (1.09%) +19,400 |
1,079,566 (3.90%) -11,600 | 1,064,500 (3.85%) +23,300 |
| 01/29 (Thu) | -0.86% | ‑ (‑) ‑ | 283,200 (1.02%) +24,900 | ‑ (‑) ‑ | 1,041,200 (3.76%) +20,700 |
| 01/28 (Wed) | +1.30% | ‑ (‑) ‑ | 258,300 (0.93%) +15,600 | ‑ (‑) ‑ | 1,020,500 (3.69%) -8,100 |
| 01/27 (Tue) | +1.77% | ‑ (‑) ‑ | 242,700 (0.88%) +18,300 | ‑ (‑) ‑ | 1,028,600 (3.72%) -800 |
| 01/26 (Mon) | -2.16% | ‑ (‑) ‑ | 224,400 (0.81%) +11,700 | ‑ (‑) ‑ | 1,029,400 (3.72%) +21,800 |
| 01/23 (Fri) | +6.94% |
807,966 (2.92%) -153,700 | 212,700 (0.77%) -7,400 |
1,020,666 (3.69%) -161,100 | 1,007,600 (3.64%) -277,900 |
| 01/22 (Thu) | -0.92% | ‑ (‑) ‑ | 220,100 (0.80%) +1,000 | ‑ (‑) ‑ | 1,285,500 (4.65%) +6,500 |
| 01/21 (Wed) | -1.36% | ‑ (‑) ‑ | 219,100 (0.79%) +28,100 | ‑ (‑) ‑ | 1,279,000 (4.62%) -24,300 |
| 01/20 (Tue) | -0.45% | ‑ (‑) ‑ | 191,000 (0.69%) +14,100 | ‑ (‑) ‑ | 1,303,300 (4.71%) -16,600 |
| 01/19 (Mon) | 0.00% | ‑ (‑) ‑ | 176,900 (0.64%) +3,900 | ‑ (‑) ‑ | 1,319,900 (4.77%) -16,400 |
| 01/16 (Fri) | +0.45% |
961,666 (3.48%) +172,406 | 173,000 (0.63%) +1,700 |
1,134,666 (4.10%) +174,106 | 1,336,300 (4.83%) +78,200 |
| 01/15 (Thu) | +2.79% | ‑ (‑) ‑ | 171,300 (0.62%) +600 | ‑ (‑) ‑ | 1,258,100 (4.55%) +11,400 |
| 01/14 (Wed) | +0.94% | ‑ (‑) ‑ | 170,700 (0.62%) -2,000 | ‑ (‑) ‑ | 1,246,700 (4.51%) -15,400 |
| 01/13 (Tue) | -2.74% | ‑ (‑) ‑ | 172,700 (0.62%) -1,100 | ‑ (‑) ‑ | 1,262,100 (4.56%) +45,700 |
| 01/09 (Fri) | +4.78% |
789,260 (2.85%) -236,500 | 173,800 (0.63%) +20,200 |
963,060 (3.48%) -216,300 | 1,216,400 (4.40%) -259,300 |
| 01/08 (Thu) | +3.47% | ‑ (‑) ‑ | 153,600 (0.56%) +1,900 | ‑ (‑) ‑ | 1,475,700 (5.33%) +149,600 |
| 01/07 (Wed) | +5.21% | ‑ (‑) ‑ | 151,700 (0.55%) +3,600 | ‑ (‑) ‑ | 1,326,100 (4.79%) +167,000 |
| 01/06 (Tue) | +1.05% | ‑ (‑) ‑ | 148,100 (0.54%) -2,600 | ‑ (‑) ‑ | 1,159,100 (4.19%) +4,200 |
| 01/05 (Mon) | +2.15% | ‑ (‑) ‑ | 150,700 (0.54%) +6,000 | ‑ (‑) ‑ | 1,154,900 (4.17%) -15,200 |
| 12/30 (Tue) | -0.53% |
1,025,760 (3.71%) -131,300 | 144,700 (0.52%) +0 |
1,170,460 (4.23%) -131,300 | 1,170,100 (4.23%) -4,000 |
| 12/29 (Mon) | +2.75% | ‑ (‑) ‑ | 144,700 (0.52%) +0 | ‑ (‑) ‑ | 1,174,100 (4.24%) +7,600 |
| 12/26 (Fri) | 0.00% |
1,157,060 (4.18%) -194,728 | 144,700 (0.52%) +0 |
1,301,760 (4.71%) -194,728 | 1,166,500 (4.22%) -8,400 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り