銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 212 7.61% | 639,100 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 197 1.03% | 77,100 (0.28%) | ‑ (‑) ‑ | 38,300 (0.14%) +300 | ‑ (‑) ‑ | 894,900 (3.23%) -4,900 |
| 08/13 (Wed) | 195 -1.52% | 110,900 (0.40%) | ‑ (‑) ‑ | 38,000 (0.14%) +4,600 | ‑ (‑) ‑ | 899,800 (3.25%) -14,700 |
| 08/12 (Tue) | 198 0.00% | 122,600 (0.44%) | ‑ (‑) ‑ | 33,400 (0.12%) +1,000 | ‑ (‑) ‑ | 914,500 (3.31%) -9,400 |
| 08/08 (Fri) | 198 -0.50% | 74,800 (0.27%) |
1,388,494 (5.02%) -64,028 | 32,400 (0.12%) +300 |
1,420,894 (5.14%) -63,728 | 923,900 (3.34%) +16,700 |
| 08/07 (Thu) | 199 1.02% | 49,900 (0.18%) | ‑ (‑) ‑ | 32,100 (0.12%) -900 | ‑ (‑) ‑ | 907,200 (3.28%) +1,800 |
| 08/06 (Wed) | 197 0.51% | 37,600 (0.14%) | ‑ (‑) ‑ | 33,000 (0.12%) -800 | ‑ (‑) ‑ | 905,400 (3.27%) -4,000 |
| 08/05 (Tue) | 196 -0.51% | 24,000 (0.09%) | ‑ (‑) ‑ | 33,800 (0.12%) -300 | ‑ (‑) ‑ | 909,400 (3.29%) +5,200 |
| 08/04 (Mon) | 197 0.00% | 33,000 (0.12%) | ‑ (‑) ‑ | 34,100 (0.12%) +0 | ‑ (‑) ‑ | 904,200 (3.27%) -2,700 |
| 08/01 (Fri) | 197 1.55% | 94,600 (0.34%) |
1,452,522 (5.25%) -67,544 | 34,100 (0.12%) +800 |
1,486,622 (5.37%) -66,744 | 906,900 (3.28%) +10,000 |
| 07/31 (Thu) | 194 -0.51% | 65,800 (0.24%) | ‑ (‑) ‑ | 33,300 (0.12%) -2,100 | ‑ (‑) ‑ | 896,900 (3.24%) +6,800 |
| 07/30 (Wed) | 195 -1.02% | 26,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 197 1.03% | 44,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 195 0.00% | 28,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 195 0.52% | 25,000 (0.09%) |
1,520,066 (5.49%) -3,000 | 35,400 (0.13%) -2,500 |
1,555,466 (5.62%) -5,500 | 890,100 (3.22%) +2,300 |
| 07/24 (Thu) | 194 0.52% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 193 0.52% | 36,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 192 0.00% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 192 0.00% | 27,100 (0.10%) |
1,523,066 (5.51%) +4,500 | 37,900 (0.14%) -700 |
1,560,966 (5.64%) +3,800 | 887,800 (3.21%) +2,300 |
| 07/17 (Thu) | 192 0.00% | 41,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 192 -1.54% | 50,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 195 -0.51% | 41,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 196 0.51% | 35,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 195 -1.52% | 56,700 (0.20%) |
1,518,566 (5.49%) -39,400 | 38,600 (0.14%) -3,500 |
1,557,166 (5.63%) -42,900 | 885,500 (3.20%) -33,800 |
| 07/10 (Thu) | 198 -0.50% | 31,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 199 1.02% | 46,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 197 1.03% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 195 -1.52% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 198 0.00% | 23,500 (0.08%) |
1,557,966 (5.63%) -23,400 | 42,100 (0.15%) -700 |
1,600,066 (5.78%) -24,100 | 919,300 (3.32%) -17,600 |
| 07/03 (Thu) | 198 2.06% | 74,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 194 -0.51% | 78,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 195 -2.50% | 62,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 200 1.01% | 35,400 (0.13%) | ‑ (‑) ‑ | 42,800 (0.15%) +0 | ‑ (‑) ‑ | 936,900 (3.39%) +300 |
| 06/27 (Fri) | 198 -1.00% | 47,900 (0.17%) |
1,581,366 (5.72%) +31,000 | 42,800 (0.15%) -2,000 |
1,624,166 (5.87%) +29,000 | 936,600 (3.39%) +2,200 |
| 06/26 (Thu) | 200 0.00% | 52,900 (0.19%) | ‑ (‑) ‑ | 44,800 (0.16%) +1,300 | ‑ (‑) ‑ | 934,400 (3.38%) +3,500 |
| 06/25 (Wed) | 200 -0.50% | 49,000 (0.18%) | ‑ (‑) ‑ | 43,500 (0.16%) +800 | ‑ (‑) ‑ | 930,900 (3.36%) -16,600 |
| 06/24 (Tue) | 201 -1.95% | 33,000 (0.12%) | ‑ (‑) ‑ | 42,700 (0.15%) -700 | ‑ (‑) ‑ | 947,500 (3.42%) +1,600 |
| 06/23 (Mon) | 205 0.49% | 58,700 (0.21%) | ‑ (‑) ‑ | 43,400 (0.16%) -500 | ‑ (‑) ‑ | 945,900 (3.42%) +1,100 |
| 06/20 (Fri) | 204 -1.92% | 36,800 (0.13%) |
1,550,366 (5.60%) -35,400 | 43,900 (0.16%) +100 |
1,594,266 (5.76%) -35,300 | 944,800 (3.41%) -10,300 |
| 06/19 (Thu) | 208 0.48% | 49,900 (0.18%) | ‑ (‑) ‑ | 43,800 (0.16%) -11,700 | ‑ (‑) ‑ | 955,100 (3.45%) +6,400 |
| 06/18 (Wed) | 207 1.97% | 102,100 (0.37%) | ‑ (‑) ‑ | 55,500 (0.20%) +13,500 | ‑ (‑) ‑ | 948,700 (3.43%) -17,300 |
| 06/17 (Tue) | 203 -0.98% | 44,100 (0.16%) | ‑ (‑) ‑ | 42,000 (0.15%) -1,300 | ‑ (‑) ‑ | 966,000 (3.49%) -8,000 |
| 06/16 (Mon) | 205 1.49% | 66,700 (0.24%) | ‑ (‑) ‑ | 43,300 (0.16%) +4,800 | ‑ (‑) ‑ | 974,000 (3.52%) -6,500 |
| 06/13 (Fri) | 202 -3.35% | 94,700 (0.34%) |
1,585,766 (5.73%) +35,100 | 38,500 (0.14%) -200 |
1,624,266 (5.87%) +34,900 | 980,500 (3.54%) +6,100 |
| 06/12 (Thu) | 209 1.46% | 37,100 (0.13%) | ‑ (‑) ‑ | 38,700 (0.14%) +100 | ‑ (‑) ‑ | 974,400 (3.52%) +8,100 |
| 06/11 (Wed) | 206 0.49% | 29,700 (0.11%) | ‑ (‑) ‑ | 38,600 (0.14%) -2,900 | ‑ (‑) ‑ | 966,300 (3.49%) -11,700 |
| 06/10 (Tue) | 205 -0.49% | 62,600 (0.23%) | ‑ (‑) ‑ | 41,500 (0.15%) -4,100 | ‑ (‑) ‑ | 978,000 (3.53%) +6,400 |
| 06/09 (Mon) | 206 -0.96% | 44,800 (0.16%) | ‑ (‑) ‑ | 45,600 (0.16%) +500 | ‑ (‑) ‑ | 971,600 (3.51%) -4,700 |
| 06/06 (Fri) | 208 -1.89% | 111,900 (0.40%) |
1,550,666 (5.60%) -179,028 | 45,100 (0.16%) -5,500 |
1,595,766 (5.77%) -184,528 | 976,300 (3.53%) +42,900 |
| 06/05 (Thu) | 212 -1.40% | 69,400 (0.25%) | ‑ (‑) ‑ | 50,600 (0.18%) -6,400 | ‑ (‑) ‑ | 933,400 (3.37%) -2,200 |
| 06/04 (Wed) | 215 0.94% | 84,100 (0.30%) | ‑ (‑) ‑ | 57,000 (0.21%) +1,600 | ‑ (‑) ‑ | 935,600 (3.38%) +10,000 |
| 06/03 (Tue) | 213 1.91% | 98,500 (0.36%) | ‑ (‑) ‑ | 55,400 (0.20%) -800 | ‑ (‑) ‑ | 925,600 (3.35%) +9,800 |
| 06/02 (Mon) | 209 2.45% | 108,000 (0.39%) | ‑ (‑) ‑ | 56,200 (0.20%) +2,900 | ‑ (‑) ‑ | 915,800 (3.31%) +38,200 |
| 05/30 (Fri) | 204 0.99% | 44,400 (0.16%) |
1,729,694 (6.25%) +91,600 | 53,300 (0.19%) +3,800 |
1,782,994 (6.44%) +95,400 | 877,600 (3.17%) -1,800 |
| 05/29 (Thu) | 202 0.00% | 54,900 (0.20%) | ‑ (‑) ‑ | 49,500 (0.18%) -3,000 | ‑ (‑) ‑ | 879,400 (3.18%) +900 |
| 05/28 (Wed) | 202 0.00% | 51,900 (0.19%) | ‑ (‑) ‑ | 52,500 (0.19%) -200 | ‑ (‑) ‑ | 878,500 (3.18%) -14,900 |
| 05/27 (Tue) | 202 -0.98% | 56,000 (0.20%) | ‑ (‑) ‑ | 52,700 (0.19%) -148,100 | ‑ (‑) ‑ | 893,400 (3.23%) -3,100 |
| 05/26 (Mon) | 204 0.00% | 41,500 (0.15%) | ‑ (‑) ‑ | 200,800 (0.73%) -200 | ‑ (‑) ‑ | 896,500 (3.24%) -800 |
| 05/23 (Fri) | 204 -0.49% | 65,300 (0.24%) |
1,638,094 (5.92%) -98,500 | 201,000 (0.73%) +100 |
1,839,094 (6.65%) -98,400 | 897,300 (3.24%) -19,900 |
| 05/22 (Thu) | 205 1.49% | 84,500 (0.31%) | ‑ (‑) ‑ | 200,900 (0.73%) +1,800 | ‑ (‑) ‑ | 917,200 (3.31%) +2,500 |
| 05/21 (Wed) | 202 1.51% | 72,300 (0.26%) | ‑ (‑) ‑ | 199,100 (0.72%) -2,100 | ‑ (‑) ‑ | 914,700 (3.31%) +6,800 |
| 05/20 (Tue) | 199 2.58% | 139,600 (0.50%) | ‑ (‑) ‑ | 201,200 (0.73%) +3,600 | ‑ (‑) ‑ | 907,900 (3.28%) -12,100 |
| 05/19 (Mon) | 194 -1.02% | 57,200 (0.21%) | ‑ (‑) ‑ | 197,600 (0.71%) -45,600 | ‑ (‑) ‑ | 920,000 (3.33%) -6,300 |
| 05/16 (Fri) | 196 2.08% | 190,900 (0.69%) |
1,736,594 (6.28%) -111,000 | 243,200 (0.88%) +20,300 |
1,979,794 (7.16%) -90,700 | 926,300 (3.35%) -15,900 |
| 05/15 (Thu) | 192 -1.03% | 57,600 (0.21%) | ‑ (‑) ‑ | 222,900 (0.81%) -100 | ‑ (‑) ‑ | 942,200 (3.41%) +5,700 |
| 05/14 (Wed) | 194 0.52% | 65,900 (0.24%) | ‑ (‑) ‑ | 223,000 (0.81%) -4,500 | ‑ (‑) ‑ | 936,500 (3.39%) -1,700 |
| 05/13 (Tue) | 193 1.05% | 45,600 (0.16%) | ‑ (‑) ‑ | 227,500 (0.82%) -300 | ‑ (‑) ‑ | 938,200 (3.39%) -35,200 |
| 05/12 (Mon) | 191 -0.52% | 76,400 (0.28%) | ‑ (‑) ‑ | 227,800 (0.82%) -100 | ‑ (‑) ‑ | 973,400 (3.52%) -16,100 |
| 05/09 (Fri) | 192 2.13% | 60,200 (0.22%) |
1,847,594 (6.68%) -33,228 | 227,900 (0.82%) +0 |
2,075,494 (7.50%) -33,228 | 989,500 (3.58%) -13,600 |
| 05/08 (Thu) | 188 -0.53% | 231,300 (0.84%) | ‑ (‑) ‑ | 227,900 (0.82%) +400 | ‑ (‑) ‑ | 1,003,100 (3.63%) +18,300 |
| 05/07 (Wed) | 189 -1.05% | 47,800 (0.17%) | ‑ (‑) ‑ | 227,500 (0.82%) -100 | ‑ (‑) ‑ | 984,800 (3.56%) +1,100 |
| 05/02 (Fri) | 191 0.00% | 38,000 (0.14%) |
1,880,822 (6.80%) +42,400 | 227,600 (0.82%) +100 |
2,108,422 (7.62%) +42,500 | 983,700 (3.56%) -4,300 |
| 05/01 (Thu) | 191 -0.52% | 80,000 (0.29%) | ‑ (‑) ‑ | 227,500 (0.82%) +0 | ‑ (‑) ‑ | 988,000 (3.57%) -6,900 |
| 04/30 (Wed) | 192 1.05% | 61,100 (0.22%) | ‑ (‑) ‑ | 227,500 (0.82%) +0 | ‑ (‑) ‑ | 994,900 (3.60%) +4,400 |
| 04/28 (Mon) | 190 0.53% | 42,900 (0.16%) | ‑ (‑) ‑ | 227,500 (0.82%) +300 | ‑ (‑) ‑ | 990,500 (3.58%) -3,600 |
| 04/25 (Fri) | 189 0.53% | 62,500 (0.23%) |
1,838,422 (6.64%) -168,000 | 227,200 (0.82%) +100 |
2,065,622 (7.47%) -167,900 | 994,100 (3.59%) -2,400 |
| 04/24 (Thu) | 188 -2.08% | 304,400 (1.10%) | ‑ (‑) ‑ | 227,100 (0.82%) -800 | ‑ (‑) ‑ | 996,500 (3.60%) +19,200 |
| 04/23 (Wed) | 192 -1.03% | 1,320,500 (4.77%) | ‑ (‑) ‑ | 227,900 (0.82%) -9,800 | ‑ (‑) ‑ | 977,300 (3.53%) +3,700 |
| 04/22 (Tue) | 194 -0.51% | 434,600 (1.57%) | ‑ (‑) ‑ | 237,700 (0.86%) -5,700 | ‑ (‑) ‑ | 973,600 (3.52%) -1,000 |
| 04/21 (Mon) | 195 2.09% | 86,500 (0.31%) | ‑ (‑) ‑ | 243,400 (0.88%) +3,400 | ‑ (‑) ‑ | 974,600 (3.52%) -300 |
| 04/18 (Fri) | 191 3.80% | 141,700 (0.51%) |
2,006,422 (7.25%) -6,500 | 240,000 (0.87%) +11,200 |
2,246,422 (8.12%) +4,700 | 974,900 (3.52%) -27,000 |
| 04/17 (Thu) | 184 -1.08% | 403,600 (1.46%) | ‑ (‑) ‑ | 228,800 (0.83%) +0 | ‑ (‑) ‑ | 1,001,900 (3.62%) +3,800 |
| 04/16 (Wed) | 186 -1.59% | 92,800 (0.34%) | ‑ (‑) ‑ | 228,800 (0.83%) -3,700 | ‑ (‑) ‑ | 998,100 (3.61%) +20,900 |
| 04/15 (Tue) | 189 -1.05% | 781,600 (2.83%) | ‑ (‑) ‑ | 232,500 (0.84%) -1,800 | ‑ (‑) ‑ | 977,200 (3.53%) +10,200 |
| 04/14 (Mon) | 191 0.53% | 51,500 (0.19%) | ‑ (‑) ‑ | 234,300 (0.85%) -1,000 | ‑ (‑) ‑ | 967,000 (3.50%) +1,900 |
| 04/11 (Fri) | 190 0.53% | 83,800 (0.30%) |
2,012,922 (7.28%) -177,394 | 235,300 (0.85%) +600 |
2,248,222 (8.13%) -176,794 | 965,100 (3.49%) +2,900 |
| 04/10 (Thu) | 189 5.59% | 157,200 (0.57%) | ‑ (‑) ‑ | 234,700 (0.85%) +7,000 | ‑ (‑) ‑ | 962,200 (3.48%) +9,300 |
| 04/09 (Wed) | 179 -1.10% | 139,000 (0.50%) | ‑ (‑) ‑ | 227,700 (0.82%) +200 | ‑ (‑) ‑ | 952,900 (3.44%) -21,800 |
| 04/08 (Tue) | 181 10.37% | 496,800 (1.80%) | ‑ (‑) ‑ | 227,500 (0.82%) -3,000 | ‑ (‑) ‑ | 974,700 (3.52%) -140,900 |
| 04/07 (Mon) | 164 -15.46% | 511,600 (1.85%) | ‑ (‑) ‑ | 230,500 (0.83%) +3,400 | ‑ (‑) ‑ | 1,115,600 (4.03%) -121,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化