銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 186 -0.53% | 75,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 187 2.75% | 114,400 (0.41%) | ‑ (‑) ‑ | 144,700 (0.52%) +0 | ‑ (‑) ‑ | 1,174,100 (4.24%) +7,600 |
| 12/26 (Fri) | 182 0.00% | 265,600 (0.96%) | ‑ (‑) ‑ | 144,700 (0.52%) +0 | ‑ (‑) ‑ | 1,166,500 (4.22%) -8,400 |
| 12/25 (Thu) | 182 0.00% | 200,800 (0.73%) | ‑ (‑) ‑ | 144,700 (0.52%) -7,700 | ‑ (‑) ‑ | 1,174,900 (4.25%) -6,000 |
| 12/24 (Wed) | 182 -2.67% | 170,400 (0.62%) | ‑ (‑) ‑ | 152,400 (0.55%) +0 | ‑ (‑) ‑ | 1,180,900 (4.27%) -7,800 |
| 12/23 (Tue) | 187 2.75% | 233,300 (0.84%) | ‑ (‑) ‑ | 152,400 (0.55%) +0 | ‑ (‑) ‑ | 1,188,700 (4.30%) +31,100 |
| 12/22 (Mon) | 182 0.55% | 167,300 (0.60%) | ‑ (‑) ‑ | 152,400 (0.55%) -1,000 | ‑ (‑) ‑ | 1,157,600 (4.18%) -6,900 |
| 12/19 (Fri) | 181 1.69% | 106,500 (0.38%) |
1,351,788 (4.89%) +156,628 | 153,400 (0.55%) +0 |
1,505,188 (5.44%) +156,628 | 1,164,500 (4.21%) +15,000 |
| 12/18 (Thu) | 178 -0.56% | 83,500 (0.30%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,149,500 (4.15%) -2,300 |
| 12/17 (Wed) | 179 -0.56% | 71,800 (0.26%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,151,800 (4.16%) +1,000 |
| 12/16 (Tue) | 180 1.12% | 159,900 (0.58%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,150,800 (4.16%) +5,800 |
| 12/15 (Mon) | 178 -0.56% | 190,900 (0.69%) | ‑ (‑) ‑ | 153,400 (0.55%) +0 | ‑ (‑) ‑ | 1,145,000 (4.14%) +1,900 |
| 12/12 (Fri) | 179 -1.10% | 117,900 (0.43%) |
1,195,160 (4.32%) -140,828 | 153,400 (0.55%) -2,000 |
1,348,560 (4.87%) -142,828 | 1,143,100 (4.13%) -2,500 |
| 12/11 (Thu) | 181 -2.16% | 168,600 (0.61%) | ‑ (‑) ‑ | 155,400 (0.56%) -300 | ‑ (‑) ‑ | 1,145,600 (4.14%) -37,300 |
| 12/10 (Wed) | 185 0.54% | 66,100 (0.24%) | ‑ (‑) ‑ | 155,700 (0.56%) -200 | ‑ (‑) ‑ | 1,182,900 (4.28%) -2,100 |
| 12/09 (Tue) | 184 0.00% | 92,900 (0.34%) | ‑ (‑) ‑ | 155,900 (0.56%) -200 | ‑ (‑) ‑ | 1,185,000 (4.28%) -400 |
| 12/08 (Mon) | 184 -1.60% | 238,600 (0.86%) | ‑ (‑) ‑ | 156,100 (0.56%) -1,900 | ‑ (‑) ‑ | 1,185,400 (4.28%) -49,000 |
| 12/05 (Fri) | 187 -2.60% | 236,900 (0.86%) |
1,335,988 (4.83%) -110,572 | 158,000 (0.57%) -1,600 |
1,493,988 (5.40%) -112,172 | 1,234,400 (4.46%) -29,200 |
| 12/04 (Thu) | 192 0.00% | 73,700 (0.27%) | ‑ (‑) ‑ | 159,600 (0.58%) +0 | ‑ (‑) ‑ | 1,263,600 (4.57%) +15,500 |
| 12/03 (Wed) | 192 -0.52% | 96,400 (0.35%) | ‑ (‑) ‑ | 159,600 (0.58%) +0 | ‑ (‑) ‑ | 1,248,100 (4.51%) +9,700 |
| 12/02 (Tue) | 193 -4.46% | 161,200 (0.58%) | ‑ (‑) ‑ | 159,600 (0.58%) -3,400 | ‑ (‑) ‑ | 1,238,400 (4.48%) +2,100 |
| 12/01 (Mon) | 202 -1.94% | 173,200 (0.63%) | ‑ (‑) ‑ | 163,000 (0.59%) -3,800 | ‑ (‑) ‑ | 1,236,300 (4.47%) +15,200 |
| 11/28 (Fri) | 206 2.49% | 438,600 (1.59%) |
1,446,560 (5.23%) -71,828 | 166,800 (0.60%) -4,500 |
1,613,360 (5.83%) -76,328 | 1,221,100 (4.41%) -13,300 |
| 11/27 (Thu) | 201 1.52% | 100,700 (0.36%) | ‑ (‑) ‑ | 171,300 (0.62%) -10,000 | ‑ (‑) ‑ | 1,234,400 (4.46%) -6,500 |
| 11/26 (Wed) | 198 1.54% | 123,400 (0.45%) | ‑ (‑) ‑ | 181,300 (0.66%) -1,100 | ‑ (‑) ‑ | 1,240,900 (4.49%) -17,200 |
| 11/25 (Tue) | 195 -2.50% | 154,400 (0.56%) | ‑ (‑) ‑ | 182,400 (0.66%) -9,300 | ‑ (‑) ‑ | 1,258,100 (4.55%) -9,800 |
| 11/21 (Fri) | 200 0.00% | 105,400 (0.38%) |
1,518,388 (5.49%) -171,600 | 191,700 (0.69%) +2,500 |
1,710,088 (6.18%) -169,100 | 1,267,900 (4.58%) -10,600 |
| 11/20 (Thu) | 200 -1.48% | 203,700 (0.74%) | ‑ (‑) ‑ | 189,200 (0.68%) -4,500 | ‑ (‑) ‑ | 1,278,500 (4.62%) -37,900 |
| 11/19 (Wed) | 203 0.50% | 177,300 (0.64%) | ‑ (‑) ‑ | 193,700 (0.70%) -11,700 | ‑ (‑) ‑ | 1,316,400 (4.76%) -16,800 |
| 11/18 (Tue) | 202 -0.98% | 264,600 (0.96%) | ‑ (‑) ‑ | 205,400 (0.74%) -7,400 | ‑ (‑) ‑ | 1,333,200 (4.82%) -9,000 |
| 11/17 (Mon) | 204 7.37% | 540,100 (1.95%) | ‑ (‑) ‑ | 212,800 (0.77%) -43,600 | ‑ (‑) ‑ | 1,342,200 (4.85%) +400 |
| 11/14 (Fri) | 190 -0.52% | 115,900 (0.42%) |
1,689,988 (6.11%) -42,500 | 256,400 (0.93%) -16,100 |
1,946,388 (7.03%) -58,600 | 1,341,800 (4.85%) -8,000 |
| 11/13 (Thu) | 191 -0.52% | 71,500 (0.26%) | ‑ (‑) ‑ | 272,500 (0.99%) -2,400 | ‑ (‑) ‑ | 1,349,800 (4.88%) -7,000 |
| 11/12 (Wed) | 192 0.52% | 77,500 (0.28%) | ‑ (‑) ‑ | 274,900 (0.99%) -1,400 | ‑ (‑) ‑ | 1,356,800 (4.90%) -9,700 |
| 11/11 (Tue) | 191 1.06% | 146,200 (0.53%) | ‑ (‑) ‑ | 276,300 (1.00%) -10,600 | ‑ (‑) ‑ | 1,366,500 (4.94%) -6,900 |
| 11/10 (Mon) | 189 2.16% | 205,100 (0.74%) | ‑ (‑) ‑ | 286,900 (1.04%) -8,300 | ‑ (‑) ‑ | 1,373,400 (4.96%) -14,600 |
| 11/07 (Fri) | 185 0.54% | 219,300 (0.79%) |
1,732,488 (6.26%) -25,872 | 295,200 (1.07%) -11,600 |
2,027,688 (7.33%) -37,472 | 1,388,000 (5.02%) +18,300 |
| 11/06 (Thu) | 184 0.00% | 62,900 (0.23%) | ‑ (‑) ‑ | 306,800 (1.11%) -2,700 | ‑ (‑) ‑ | 1,369,700 (4.95%) -3,000 |
| 11/05 (Wed) | 184 -0.54% | 135,100 (0.49%) | ‑ (‑) ‑ | 309,500 (1.12%) -9,400 | ‑ (‑) ‑ | 1,372,700 (4.96%) -15,000 |
| 11/04 (Tue) | 185 3.35% | 203,600 (0.74%) | ‑ (‑) ‑ | 318,900 (1.15%) -6,200 | ‑ (‑) ‑ | 1,387,700 (5.02%) -34,200 |
| 10/31 (Fri) | 179 0.00% | 138,500 (0.50%) |
1,758,360 (6.36%) +223,000 | 325,100 (1.18%) -8,100 |
2,083,460 (7.53%) +214,900 | 1,421,900 (5.14%) -6,300 |
| 10/30 (Thu) | 179 1.13% | 229,800 (0.83%) | ‑ (‑) ‑ | 333,200 (1.20%) -14,900 | ‑ (‑) ‑ | 1,428,200 (5.16%) +800 |
| 10/29 (Wed) | 177 -4.32% | 157,900 (0.57%) | ‑ (‑) ‑ | 348,100 (1.26%) -15,000 | ‑ (‑) ‑ | 1,427,400 (5.16%) +5,300 |
| 10/28 (Tue) | 185 0.00% | 151,500 (0.55%) | ‑ (‑) ‑ | 363,100 (1.31%) +22,900 | ‑ (‑) ‑ | 1,422,100 (5.14%) +18,200 |
| 10/27 (Mon) | 185 0.54% | 114,800 (0.41%) | ‑ (‑) ‑ | 340,200 (1.23%) +1,800 | ‑ (‑) ‑ | 1,403,900 (5.07%) -18,100 |
| 10/24 (Fri) | 184 -2.13% | 155,000 (0.56%) |
1,535,360 (5.55%) -66,900 | 338,400 (1.22%) +4,000 |
1,873,760 (6.77%) -62,900 | 1,422,000 (5.14%) -3,000 |
| 10/23 (Thu) | 188 -1.57% | 140,900 (0.51%) | ‑ (‑) ‑ | 334,400 (1.21%) -1,700 | ‑ (‑) ‑ | 1,425,000 (5.15%) -7,800 |
| 10/22 (Wed) | 191 0.00% | 153,100 (0.55%) | ‑ (‑) ‑ | 336,100 (1.21%) -10,600 | ‑ (‑) ‑ | 1,432,800 (5.18%) -80,500 |
| 10/21 (Tue) | 191 2.69% | 223,700 (0.81%) | ‑ (‑) ‑ | 346,700 (1.25%) +1,200 | ‑ (‑) ‑ | 1,513,300 (5.47%) +61,500 |
| 10/20 (Mon) | 186 0.54% | 152,000 (0.55%) | ‑ (‑) ‑ | 345,500 (1.25%) +9,300 | ‑ (‑) ‑ | 1,451,800 (5.25%) -1,900 |
| 10/17 (Fri) | 185 -2.12% | 108,000 (0.39%) |
1,602,260 (5.79%) -182,506 | 336,200 (1.22%) +0 |
1,938,460 (7.01%) -182,506 | 1,453,700 (5.25%) -1,900 |
| 10/16 (Thu) | 189 1.07% | 150,700 (0.54%) | ‑ (‑) ‑ | 336,200 (1.22%) -6,100 | ‑ (‑) ‑ | 1,455,600 (5.26%) +5,200 |
| 10/15 (Wed) | 187 2.75% | 231,700 (0.84%) | ‑ (‑) ‑ | 342,300 (1.24%) -12,700 | ‑ (‑) ‑ | 1,450,400 (5.24%) -117,100 |
| 10/14 (Tue) | 182 -3.19% | 733,900 (2.65%) | ‑ (‑) ‑ | 355,000 (1.28%) +25,000 | ‑ (‑) ‑ | 1,567,500 (5.67%) -82,900 |
| 10/10 (Fri) | 188 -1.05% | 255,100 (0.92%) |
1,784,766 (6.45%) -465,700 | 330,000 (1.19%) +13,800 |
2,114,766 (7.64%) -451,900 | 1,650,400 (5.97%) -17,300 |
| 10/09 (Thu) | 190 -1.04% | 289,400 (1.05%) | ‑ (‑) ‑ | 316,200 (1.14%) +7,500 | ‑ (‑) ‑ | 1,667,700 (6.03%) +18,600 |
| 10/08 (Wed) | 192 -1.54% | 215,800 (0.78%) | ‑ (‑) ‑ | 308,700 (1.12%) +3,700 | ‑ (‑) ‑ | 1,649,100 (5.96%) +18,100 |
| 10/07 (Tue) | 195 0.00% | 131,600 (0.48%) | ‑ (‑) ‑ | 305,000 (1.10%) +7,000 | ‑ (‑) ‑ | 1,631,000 (5.90%) +10,900 |
| 10/06 (Mon) | 195 1.04% | 273,500 (0.99%) | ‑ (‑) ‑ | 298,000 (1.08%) +15,500 | ‑ (‑) ‑ | 1,620,100 (5.86%) -64,000 |
| 10/03 (Fri) | 193 -0.52% | 301,800 (1.09%) |
2,250,466 (8.13%) -321,043 | 282,500 (1.02%) +6,200 |
2,532,966 (9.15%) -314,843 | 1,684,100 (6.09%) -40,500 |
| 10/02 (Thu) | 194 -1.52% | 449,500 (1.62%) | ‑ (‑) ‑ | 276,300 (1.00%) +114,700 | ‑ (‑) ‑ | 1,724,600 (6.23%) -26,700 |
| 10/01 (Wed) | 197 -5.29% | 637,100 (2.30%) | ‑ (‑) ‑ | 161,600 (0.58%) -25,600 | ‑ (‑) ‑ | 1,751,300 (6.33%) -25,600 |
| 09/30 (Tue) | 208 -0.48% | 416,100 (1.50%) | ‑ (‑) ‑ | 187,200 (0.68%) -4,100 | ‑ (‑) ‑ | 1,776,900 (6.42%) +49,900 |
| 09/29 (Mon) | 209 -1.42% | 252,700 (0.91%) | ‑ (‑) ‑ | 191,300 (0.69%) -400 | ‑ (‑) ‑ | 1,727,000 (6.24%) -40,300 |
| 09/26 (Fri) | 212 1.92% | 310,600 (1.12%) |
2,571,509 (9.30%) -567,228 | 191,700 (0.69%) -1,000 |
2,763,209 (9.99%) -568,228 | 1,767,300 (6.39%) +25,600 |
| 09/25 (Thu) | 208 -1.89% | 437,100 (1.58%) | ‑ (‑) ‑ | 192,700 (0.70%) -1,200 | ‑ (‑) ‑ | 1,741,700 (6.29%) -6,000 |
| 09/24 (Wed) | 212 0.95% | 453,700 (1.64%) | ‑ (‑) ‑ | 193,900 (0.70%) -85,600 | ‑ (‑) ‑ | 1,747,700 (6.32%) -82,700 |
| 09/22 (Mon) | 210 -1.41% | 548,400 (1.98%) | ‑ (‑) ‑ | 279,500 (1.01%) -17,500 | ‑ (‑) ‑ | 1,830,400 (6.62%) -148,400 |
| 09/19 (Fri) | 213 -0.47% | 1,271,300 (4.60%) |
3,138,737 (11.34%) +1,954,100 | 297,000 (1.07%) -122,500 |
3,435,737 (12.42%) +1,831,600 | 1,978,800 (7.15%) -77,300 |
| 09/18 (Thu) | 214 -6.96% | 2,838,200 (10.26%) | ‑ (‑) ‑ | 419,500 (1.52%) -111,700 | ‑ (‑) ‑ | 2,056,100 (7.43%) +49,600 |
| 09/17 (Wed) | 230 13.30% | 22,870,800 (82.67%) | ‑ (‑) ‑ | 531,200 (1.92%) +381,500 | ‑ (‑) ‑ | 2,006,500 (7.25%) +1,012,000 |
| 09/16 (Tue) | 203 4.64% | 208,400 (0.75%) | ‑ (‑) ‑ | 149,700 (0.54%) -500 | ‑ (‑) ‑ | 994,500 (3.59%) -34,800 |
| 09/12 (Fri) | 194 -1.52% | 264,800 (0.96%) |
1,184,637 (4.28%) +119,343 | 150,200 (0.54%) +2,900 |
1,334,837 (4.83%) +122,243 | 1,029,300 (3.72%) +22,000 |
| 09/11 (Thu) | 197 -1.50% | 268,400 (0.97%) | ‑ (‑) ‑ | 147,300 (0.53%) -6,000 | ‑ (‑) ‑ | 1,007,300 (3.64%) +4,300 |
| 09/10 (Wed) | 200 -0.50% | 276,600 (1.00%) | ‑ (‑) ‑ | 153,300 (0.55%) +11,800 | ‑ (‑) ‑ | 1,003,000 (3.63%) -5,700 |
| 09/09 (Tue) | 201 -2.43% | 229,400 (0.83%) | ‑ (‑) ‑ | 141,500 (0.51%) +13,900 | ‑ (‑) ‑ | 1,008,700 (3.65%) +18,900 |
| 09/08 (Mon) | 206 -1.90% | 197,000 (0.71%) | ‑ (‑) ‑ | 127,600 (0.46%) +18,800 | ‑ (‑) ‑ | 989,800 (3.58%) -14,000 |
| 09/05 (Fri) | 210 -2.33% | 236,700 (0.86%) |
1,065,294 (3.85%) -7,800 | 108,800 (0.39%) +7,900 |
1,174,094 (4.24%) +100 | 1,003,800 (3.63%) +25,100 |
| 09/04 (Thu) | 215 7.50% | 461,200 (1.67%) | ‑ (‑) ‑ | 100,900 (0.36%) +32,800 | ‑ (‑) ‑ | 978,700 (3.54%) +15,500 |
| 09/03 (Wed) | 200 -2.91% | 192,900 (0.70%) | ‑ (‑) ‑ | 68,100 (0.25%) +8,100 | ‑ (‑) ‑ | 963,200 (3.48%) +15,800 |
| 09/02 (Tue) | 206 -0.48% | 73,600 (0.27%) | ‑ (‑) ‑ | 60,000 (0.22%) +3,500 | ‑ (‑) ‑ | 947,400 (3.42%) -3,400 |
| 09/01 (Mon) | 207 0.98% | 170,400 (0.62%) | ‑ (‑) ‑ | 56,500 (0.20%) +7,100 | ‑ (‑) ‑ | 950,800 (3.44%) +3,600 |
| 08/29 (Fri) | 205 0.00% | 75,700 (0.27%) |
1,073,094 (3.88%) -181,300 | 49,400 (0.18%) +900 |
1,122,494 (4.06%) -180,400 | 947,200 (3.42%) -10,400 |
| 08/28 (Thu) | 205 -0.49% | 159,500 (0.58%) | ‑ (‑) ‑ | 48,500 (0.18%) +9,800 | ‑ (‑) ‑ | 957,600 (3.46%) +11,000 |
| 08/27 (Wed) | 206 0.49% | 120,100 (0.43%) | ‑ (‑) ‑ | 38,700 (0.14%) +3,200 | ‑ (‑) ‑ | 946,600 (3.42%) +5,900 |
| 08/26 (Tue) | 205 0.00% | 64,300 (0.23%) | ‑ (‑) ‑ | 35,500 (0.13%) +100 | ‑ (‑) ‑ | 940,700 (3.40%) -7,300 |
| 08/25 (Mon) | 205 -0.49% | 96,900 (0.35%) | ‑ (‑) ‑ | 35,400 (0.13%) +1,400 | ‑ (‑) ‑ | 948,000 (3.43%) +4,200 |
| 08/22 (Fri) | 206 -2.37% | 166,000 (0.60%) |
1,254,394 (4.53%) -118,300 | 34,000 (0.12%) -2,200 |
1,288,394 (4.66%) -120,500 | 943,800 (3.41%) -2,500 |
| 08/21 (Thu) | 211 -0.94% | 86,300 (0.31%) | ‑ (‑) ‑ | 36,200 (0.13%) -3,800 | ‑ (‑) ‑ | 946,300 (3.42%) +13,700 |
| 08/20 (Wed) | 213 1.91% | 39,900 (0.14%) | ‑ (‑) ‑ | 40,000 (0.14%) -2,200 | ‑ (‑) ‑ | 932,600 (3.37%) +4,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化