銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2023-12-01
最新データ: 2024-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Wed) | 267 -2.55% | 445,600 (1.61%) | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - | 0 (0.00%) - |
| 09/17 (Tue) | 274 -4.86% | 730,900 (2.64%) | 0 (0.00%) +0 | 1,104,500 (3.99%) -60,300 | 0 (0.00%) +0 | 2,060,300 (7.45%) -16,300 |
| 09/13 (Fri) | 288 1.77% | 2,252,900 (8.14%) | 0 (0.00%) +0 | 1,164,800 (4.21%) -9,700 | 0 (0.00%) +0 | 2,076,600 (7.51%) +51,700 |
| 09/12 (Thu) | 283 -4.07% | 1,263,700 (4.57%) | 0 (0.00%) +0 | 1,174,500 (4.25%) -18,700 | 0 (0.00%) +0 | 2,024,900 (7.32%) -232,200 |
| 09/11 (Wed) | 295 -15.23% | 2,064,600 (7.46%) | 0 (0.00%) +0 | 1,193,200 (4.31%) -29,900 | 0 (0.00%) +0 | 2,257,100 (8.16%) +89,200 |
| 09/10 (Tue) | 348 4.82% | 1,261,600 (4.56%) | 0 (0.00%) +0 | 1,223,100 (4.42%) -8,700 | 0 (0.00%) +0 | 2,167,900 (7.84%) +61,200 |
| 09/09 (Mon) | 332 -2.64% | 1,256,600 (4.54%) | 0 (0.00%) +0 | 1,231,800 (4.45%) -11,400 | 0 (0.00%) +0 | 2,106,700 (7.61%) +6,200 |
| 09/06 (Fri) | 341 5.90% | 1,400,400 (5.06%) | 4,096,854 (14.81%) +351,134 | 1,243,200 (4.49%) -7,400 | 5,340,054 (19.30%) +343,734 | 2,100,500 (7.59%) -81,700 |
| 09/05 (Thu) | 322 1.58% | 946,500 (3.42%) | 0 (0.00%) +0 | 1,250,600 (4.52%) -2,200 | 0 (0.00%) +0 | 2,182,200 (7.89%) -38,800 |
| 09/04 (Wed) | 317 -8.38% | 1,549,000 (5.60%) | 0 (0.00%) +0 | 1,252,800 (4.53%) -22,500 | 0 (0.00%) +0 | 2,221,000 (8.03%) +49,100 |
| 09/03 (Tue) | 346 -0.57% | 3,494,800 (12.63%) | 0 (0.00%) +0 | 1,275,300 (4.61%) -2,000 | 0 (0.00%) +0 | 2,171,900 (7.85%) +71,600 |
| 09/02 (Mon) | 348 -3.60% | 1,379,900 (4.99%) | 0 (0.00%) +0 | 1,277,300 (4.62%) -1,000 | 0 (0.00%) +0 | 2,100,300 (7.59%) +16,200 |
| 08/30 (Fri) | 361 0.56% | 2,741,700 (9.91%) | 3,745,720 (13.54%) -227,828 | 1,278,300 (4.62%) -6,900 | 5,024,020 (18.16%) -234,728 | 2,084,100 (7.53%) +27,000 |
| 08/29 (Thu) | 359 -4.52% | 2,455,800 (8.88%) | 0 (0.00%) +0 | 1,285,200 (4.65%) -4,500 | 0 (0.00%) +0 | 2,057,100 (7.44%) +8,000 |
| 08/28 (Wed) | 376 -8.29% | 4,323,700 (15.63%) | 0 (0.00%) +0 | 1,289,700 (4.66%) -8,100 | 0 (0.00%) +0 | 2,049,100 (7.41%) -290,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化