銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 208 -0.48% | 416,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 209 -1.42% | 252,700 (0.91%) | ‑ (‑) ‑ | 191,300 (0.69%) -400 | ‑ (‑) ‑ | 1,727,000 (6.24%) -40,300 |
| 09/26 (Fri) | 212 1.92% | 310,600 (1.12%) | ‑ (‑) ‑ | 191,700 (0.69%) -1,000 | ‑ (‑) ‑ | 1,767,300 (6.39%) +25,600 |
| 09/25 (Thu) | 208 -1.89% | 437,100 (1.58%) | ‑ (‑) ‑ | 192,700 (0.70%) -1,200 | ‑ (‑) ‑ | 1,741,700 (6.29%) -6,000 |
| 09/24 (Wed) | 212 0.95% | 453,700 (1.64%) | ‑ (‑) ‑ | 193,900 (0.70%) -85,600 | ‑ (‑) ‑ | 1,747,700 (6.32%) -82,700 |
| 09/22 (Mon) | 210 -1.41% | 548,400 (1.98%) | ‑ (‑) ‑ | 279,500 (1.01%) -17,500 | ‑ (‑) ‑ | 1,830,400 (6.62%) -148,400 |
| 09/19 (Fri) | 213 -0.47% | 1,271,300 (4.60%) |
3,138,737 (11.34%) +1,954,100 | 297,000 (1.07%) -122,500 |
3,435,737 (12.42%) +1,831,600 | 1,978,800 (7.15%) -77,300 |
| 09/18 (Thu) | 214 -6.96% | 2,838,200 (10.26%) | ‑ (‑) ‑ | 419,500 (1.52%) -111,700 | ‑ (‑) ‑ | 2,056,100 (7.43%) +49,600 |
| 09/17 (Wed) | 230 13.30% | 22,870,800 (82.67%) | ‑ (‑) ‑ | 531,200 (1.92%) +381,500 | ‑ (‑) ‑ | 2,006,500 (7.25%) +1,012,000 |
| 09/16 (Tue) | 203 4.64% | 208,400 (0.75%) | ‑ (‑) ‑ | 149,700 (0.54%) -500 | ‑ (‑) ‑ | 994,500 (3.59%) -34,800 |
| 09/12 (Fri) | 194 -1.52% | 264,800 (0.96%) |
1,184,637 (4.28%) +119,343 | 150,200 (0.54%) +2,900 |
1,334,837 (4.83%) +122,243 | 1,029,300 (3.72%) +22,000 |
| 09/11 (Thu) | 197 -1.50% | 268,400 (0.97%) | ‑ (‑) ‑ | 147,300 (0.53%) -6,000 | ‑ (‑) ‑ | 1,007,300 (3.64%) +4,300 |
| 09/10 (Wed) | 200 -0.50% | 276,600 (1.00%) | ‑ (‑) ‑ | 153,300 (0.55%) +11,800 | ‑ (‑) ‑ | 1,003,000 (3.63%) -5,700 |
| 09/09 (Tue) | 201 -2.43% | 229,400 (0.83%) | ‑ (‑) ‑ | 141,500 (0.51%) +13,900 | ‑ (‑) ‑ | 1,008,700 (3.65%) +18,900 |
| 09/08 (Mon) | 206 -1.90% | 197,000 (0.71%) | ‑ (‑) ‑ | 127,600 (0.46%) +18,800 | ‑ (‑) ‑ | 989,800 (3.58%) -14,000 |
| 09/05 (Fri) | 210 -2.33% | 236,700 (0.86%) |
1,065,294 (3.85%) -7,800 | 108,800 (0.39%) +7,900 |
1,174,094 (4.24%) +100 | 1,003,800 (3.63%) +25,100 |
| 09/04 (Thu) | 215 7.50% | 461,200 (1.67%) | ‑ (‑) ‑ | 100,900 (0.36%) +32,800 | ‑ (‑) ‑ | 978,700 (3.54%) +15,500 |
| 09/03 (Wed) | 200 -2.91% | 192,900 (0.70%) | ‑ (‑) ‑ | 68,100 (0.25%) +8,100 | ‑ (‑) ‑ | 963,200 (3.48%) +15,800 |
| 09/02 (Tue) | 206 -0.48% | 73,600 (0.27%) | ‑ (‑) ‑ | 60,000 (0.22%) +3,500 | ‑ (‑) ‑ | 947,400 (3.42%) -3,400 |
| 09/01 (Mon) | 207 0.98% | 170,400 (0.62%) | ‑ (‑) ‑ | 56,500 (0.20%) +7,100 | ‑ (‑) ‑ | 950,800 (3.44%) +3,600 |
| 08/29 (Fri) | 205 0.00% | 75,700 (0.27%) |
1,073,094 (3.88%) -181,300 | 49,400 (0.18%) +900 |
1,122,494 (4.06%) -180,400 | 947,200 (3.42%) -10,400 |
| 08/28 (Thu) | 205 -0.49% | 159,500 (0.58%) | ‑ (‑) ‑ | 48,500 (0.18%) +9,800 | ‑ (‑) ‑ | 957,600 (3.46%) +11,000 |
| 08/27 (Wed) | 206 0.49% | 120,100 (0.43%) | ‑ (‑) ‑ | 38,700 (0.14%) +3,200 | ‑ (‑) ‑ | 946,600 (3.42%) +5,900 |
| 08/26 (Tue) | 205 0.00% | 64,300 (0.23%) | ‑ (‑) ‑ | 35,500 (0.13%) +100 | ‑ (‑) ‑ | 940,700 (3.40%) -7,300 |
| 08/25 (Mon) | 205 -0.49% | 96,900 (0.35%) | ‑ (‑) ‑ | 35,400 (0.13%) +1,400 | ‑ (‑) ‑ | 948,000 (3.43%) +4,200 |
| 08/22 (Fri) | 206 -2.37% | 166,000 (0.60%) |
1,254,394 (4.53%) -118,300 | 34,000 (0.12%) -2,200 |
1,288,394 (4.66%) -120,500 | 943,800 (3.41%) -2,500 |
| 08/21 (Thu) | 211 -0.94% | 86,300 (0.31%) | ‑ (‑) ‑ | 36,200 (0.13%) -3,800 | ‑ (‑) ‑ | 946,300 (3.42%) +13,700 |
| 08/20 (Wed) | 213 1.91% | 39,900 (0.14%) | ‑ (‑) ‑ | 40,000 (0.14%) -2,200 | ‑ (‑) ‑ | 932,600 (3.37%) +4,800 |
| 08/19 (Tue) | 209 0.97% | 187,000 (0.68%) | ‑ (‑) ‑ | 42,200 (0.15%) -800 | ‑ (‑) ‑ | 927,800 (3.35%) -10,600 |
| 08/18 (Mon) | 207 -2.36% | 216,800 (0.78%) | ‑ (‑) ‑ | 43,000 (0.16%) -2,300 | ‑ (‑) ‑ | 938,400 (3.39%) +15,400 |
| 08/15 (Fri) | 212 7.61% | 639,100 (2.31%) |
1,372,694 (4.96%) -15,800 | 45,300 (0.16%) +7,000 |
1,417,994 (5.13%) -8,800 | 923,000 (3.34%) +28,100 |
| 08/14 (Thu) | 197 1.03% | 77,100 (0.28%) | ‑ (‑) ‑ | 38,300 (0.14%) +300 | ‑ (‑) ‑ | 894,900 (3.23%) -4,900 |
| 08/13 (Wed) | 195 -1.52% | 110,900 (0.40%) | ‑ (‑) ‑ | 38,000 (0.14%) +4,600 | ‑ (‑) ‑ | 899,800 (3.25%) -14,700 |
| 08/12 (Tue) | 198 0.00% | 122,600 (0.44%) | ‑ (‑) ‑ | 33,400 (0.12%) +1,000 | ‑ (‑) ‑ | 914,500 (3.31%) -9,400 |
| 08/08 (Fri) | 198 -0.50% | 74,800 (0.27%) |
1,388,494 (5.02%) -64,028 | 32,400 (0.12%) +300 |
1,420,894 (5.14%) -63,728 | 923,900 (3.34%) +16,700 |
| 08/07 (Thu) | 199 1.02% | 49,900 (0.18%) | ‑ (‑) ‑ | 32,100 (0.12%) -900 | ‑ (‑) ‑ | 907,200 (3.28%) +1,800 |
| 08/06 (Wed) | 197 0.51% | 37,600 (0.14%) | ‑ (‑) ‑ | 33,000 (0.12%) -800 | ‑ (‑) ‑ | 905,400 (3.27%) -4,000 |
| 08/05 (Tue) | 196 -0.51% | 24,000 (0.09%) | ‑ (‑) ‑ | 33,800 (0.12%) -300 | ‑ (‑) ‑ | 909,400 (3.29%) +5,200 |
| 08/04 (Mon) | 197 0.00% | 33,000 (0.12%) | ‑ (‑) ‑ | 34,100 (0.12%) +0 | ‑ (‑) ‑ | 904,200 (3.27%) -2,700 |
| 08/01 (Fri) | 197 1.55% | 94,600 (0.34%) |
1,452,522 (5.25%) -67,544 | 34,100 (0.12%) +800 |
1,486,622 (5.37%) -66,744 | 906,900 (3.28%) +10,000 |
| 07/31 (Thu) | 194 -0.51% | 65,800 (0.24%) | ‑ (‑) ‑ | 33,300 (0.12%) -2,100 | ‑ (‑) ‑ | 896,900 (3.24%) +6,800 |
| 07/30 (Wed) | 195 -1.02% | 26,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 197 1.03% | 44,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 195 0.00% | 28,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 195 0.52% | 25,000 (0.09%) |
1,520,066 (5.49%) -3,000 | 35,400 (0.13%) -2,500 |
1,555,466 (5.62%) -5,500 | 890,100 (3.22%) +2,300 |
| 07/24 (Thu) | 194 0.52% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 193 0.52% | 36,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 192 0.00% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 192 0.00% | 27,100 (0.10%) |
1,523,066 (5.51%) +4,500 | 37,900 (0.14%) -700 |
1,560,966 (5.64%) +3,800 | 887,800 (3.21%) +2,300 |
| 07/17 (Thu) | 192 0.00% | 41,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 192 -1.54% | 50,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 195 -0.51% | 41,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 196 0.51% | 35,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 195 -1.52% | 56,700 (0.20%) |
1,518,566 (5.49%) -39,400 | 38,600 (0.14%) -3,500 |
1,557,166 (5.63%) -42,900 | 885,500 (3.20%) -33,800 |
| 07/10 (Thu) | 198 -0.50% | 31,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 199 1.02% | 46,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 197 1.03% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 195 -1.52% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 198 0.00% | 23,500 (0.08%) |
1,557,966 (5.63%) -23,400 | 42,100 (0.15%) -700 |
1,600,066 (5.78%) -24,100 | 919,300 (3.32%) -17,600 |
| 07/03 (Thu) | 198 2.06% | 74,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 194 -0.51% | 78,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 195 -2.50% | 62,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 200 1.01% | 35,400 (0.13%) | ‑ (‑) ‑ | 42,800 (0.15%) +0 | ‑ (‑) ‑ | 936,900 (3.39%) +300 |
| 06/27 (Fri) | 198 -1.00% | 47,900 (0.17%) |
1,581,366 (5.72%) +31,000 | 42,800 (0.15%) -2,000 |
1,624,166 (5.87%) +29,000 | 936,600 (3.39%) +2,200 |
| 06/26 (Thu) | 200 0.00% | 52,900 (0.19%) | ‑ (‑) ‑ | 44,800 (0.16%) +1,300 | ‑ (‑) ‑ | 934,400 (3.38%) +3,500 |
| 06/25 (Wed) | 200 -0.50% | 49,000 (0.18%) | ‑ (‑) ‑ | 43,500 (0.16%) +800 | ‑ (‑) ‑ | 930,900 (3.36%) -16,600 |
| 06/24 (Tue) | 201 -1.95% | 33,000 (0.12%) | ‑ (‑) ‑ | 42,700 (0.15%) -700 | ‑ (‑) ‑ | 947,500 (3.42%) +1,600 |
| 06/23 (Mon) | 205 0.49% | 58,700 (0.21%) | ‑ (‑) ‑ | 43,400 (0.16%) -500 | ‑ (‑) ‑ | 945,900 (3.42%) +1,100 |
| 06/20 (Fri) | 204 -1.92% | 36,800 (0.13%) |
1,550,366 (5.60%) -35,400 | 43,900 (0.16%) +100 |
1,594,266 (5.76%) -35,300 | 944,800 (3.41%) -10,300 |
| 06/19 (Thu) | 208 0.48% | 49,900 (0.18%) | ‑ (‑) ‑ | 43,800 (0.16%) -11,700 | ‑ (‑) ‑ | 955,100 (3.45%) +6,400 |
| 06/18 (Wed) | 207 1.97% | 102,100 (0.37%) | ‑ (‑) ‑ | 55,500 (0.20%) +13,500 | ‑ (‑) ‑ | 948,700 (3.43%) -17,300 |
| 06/17 (Tue) | 203 -0.98% | 44,100 (0.16%) | ‑ (‑) ‑ | 42,000 (0.15%) -1,300 | ‑ (‑) ‑ | 966,000 (3.49%) -8,000 |
| 06/16 (Mon) | 205 1.49% | 66,700 (0.24%) | ‑ (‑) ‑ | 43,300 (0.16%) +4,800 | ‑ (‑) ‑ | 974,000 (3.52%) -6,500 |
| 06/13 (Fri) | 202 -3.35% | 94,700 (0.34%) |
1,585,766 (5.73%) +35,100 | 38,500 (0.14%) -200 |
1,624,266 (5.87%) +34,900 | 980,500 (3.54%) +6,100 |
| 06/12 (Thu) | 209 1.46% | 37,100 (0.13%) | ‑ (‑) ‑ | 38,700 (0.14%) +100 | ‑ (‑) ‑ | 974,400 (3.52%) +8,100 |
| 06/11 (Wed) | 206 0.49% | 29,700 (0.11%) | ‑ (‑) ‑ | 38,600 (0.14%) -2,900 | ‑ (‑) ‑ | 966,300 (3.49%) -11,700 |
| 06/10 (Tue) | 205 -0.49% | 62,600 (0.23%) | ‑ (‑) ‑ | 41,500 (0.15%) -4,100 | ‑ (‑) ‑ | 978,000 (3.53%) +6,400 |
| 06/09 (Mon) | 206 -0.96% | 44,800 (0.16%) | ‑ (‑) ‑ | 45,600 (0.16%) +500 | ‑ (‑) ‑ | 971,600 (3.51%) -4,700 |
| 06/06 (Fri) | 208 -1.89% | 111,900 (0.40%) |
1,550,666 (5.60%) -179,028 | 45,100 (0.16%) -5,500 |
1,595,766 (5.77%) -184,528 | 976,300 (3.53%) +42,900 |
| 06/05 (Thu) | 212 -1.40% | 69,400 (0.25%) | ‑ (‑) ‑ | 50,600 (0.18%) -6,400 | ‑ (‑) ‑ | 933,400 (3.37%) -2,200 |
| 06/04 (Wed) | 215 0.94% | 84,100 (0.30%) | ‑ (‑) ‑ | 57,000 (0.21%) +1,600 | ‑ (‑) ‑ | 935,600 (3.38%) +10,000 |
| 06/03 (Tue) | 213 1.91% | 98,500 (0.36%) | ‑ (‑) ‑ | 55,400 (0.20%) -800 | ‑ (‑) ‑ | 925,600 (3.35%) +9,800 |
| 06/02 (Mon) | 209 2.45% | 108,000 (0.39%) | ‑ (‑) ‑ | 56,200 (0.20%) +2,900 | ‑ (‑) ‑ | 915,800 (3.31%) +38,200 |
| 05/30 (Fri) | 204 0.99% | 44,400 (0.16%) |
1,729,694 (6.25%) +91,600 | 53,300 (0.19%) +3,800 |
1,782,994 (6.44%) +95,400 | 877,600 (3.17%) -1,800 |
| 05/29 (Thu) | 202 0.00% | 54,900 (0.20%) | ‑ (‑) ‑ | 49,500 (0.18%) -3,000 | ‑ (‑) ‑ | 879,400 (3.18%) +900 |
| 05/28 (Wed) | 202 0.00% | 51,900 (0.19%) | ‑ (‑) ‑ | 52,500 (0.19%) -200 | ‑ (‑) ‑ | 878,500 (3.18%) -14,900 |
| 05/27 (Tue) | 202 -0.98% | 56,000 (0.20%) | ‑ (‑) ‑ | 52,700 (0.19%) -148,100 | ‑ (‑) ‑ | 893,400 (3.23%) -3,100 |
| 05/26 (Mon) | 204 0.00% | 41,500 (0.15%) | ‑ (‑) ‑ | 200,800 (0.73%) -200 | ‑ (‑) ‑ | 896,500 (3.24%) -800 |
| 05/23 (Fri) | 204 -0.49% | 65,300 (0.24%) |
1,638,094 (5.92%) -98,500 | 201,000 (0.73%) +100 |
1,839,094 (6.65%) -98,400 | 897,300 (3.24%) -19,900 |
| 05/22 (Thu) | 205 1.49% | 84,500 (0.31%) | ‑ (‑) ‑ | 200,900 (0.73%) +1,800 | ‑ (‑) ‑ | 917,200 (3.31%) +2,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化