銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 190 -0.52% | 115,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 191 -0.52% | 71,500 (0.26%) | ‑ (‑) ‑ | 272,500 (0.99%) -2,400 | ‑ (‑) ‑ | 1,349,800 (4.88%) -7,000 |
| 11/12 (Wed) | 192 0.52% | 77,500 (0.28%) | ‑ (‑) ‑ | 274,900 (0.99%) -1,400 | ‑ (‑) ‑ | 1,356,800 (4.90%) -9,700 |
| 11/11 (Tue) | 191 1.06% | 146,200 (0.53%) | ‑ (‑) ‑ | 276,300 (1.00%) -10,600 | ‑ (‑) ‑ | 1,366,500 (4.94%) -6,900 |
| 11/10 (Mon) | 189 2.16% | 205,100 (0.74%) | ‑ (‑) ‑ | 286,900 (1.04%) -8,300 | ‑ (‑) ‑ | 1,373,400 (4.96%) -14,600 |
| 11/07 (Fri) | 185 0.54% | 219,300 (0.79%) |
1,732,488 (6.26%) -25,872 | 295,200 (1.07%) -11,600 |
2,027,688 (7.33%) -37,472 | 1,388,000 (5.02%) +18,300 |
| 11/06 (Thu) | 184 0.00% | 62,900 (0.23%) | ‑ (‑) ‑ | 306,800 (1.11%) -2,700 | ‑ (‑) ‑ | 1,369,700 (4.95%) -3,000 |
| 11/05 (Wed) | 184 -0.54% | 135,100 (0.49%) | ‑ (‑) ‑ | 309,500 (1.12%) -9,400 | ‑ (‑) ‑ | 1,372,700 (4.96%) -15,000 |
| 11/04 (Tue) | 185 3.35% | 203,600 (0.74%) | ‑ (‑) ‑ | 318,900 (1.15%) -6,200 | ‑ (‑) ‑ | 1,387,700 (5.02%) -34,200 |
| 10/31 (Fri) | 179 0.00% | 138,500 (0.50%) |
1,758,360 (6.36%) +223,000 | 325,100 (1.18%) -8,100 |
2,083,460 (7.53%) +214,900 | 1,421,900 (5.14%) -6,300 |
| 10/30 (Thu) | 179 1.13% | 229,800 (0.83%) | ‑ (‑) ‑ | 333,200 (1.20%) -14,900 | ‑ (‑) ‑ | 1,428,200 (5.16%) +800 |
| 10/29 (Wed) | 177 -4.32% | 157,900 (0.57%) | ‑ (‑) ‑ | 348,100 (1.26%) -15,000 | ‑ (‑) ‑ | 1,427,400 (5.16%) +5,300 |
| 10/28 (Tue) | 185 0.00% | 151,500 (0.55%) | ‑ (‑) ‑ | 363,100 (1.31%) +22,900 | ‑ (‑) ‑ | 1,422,100 (5.14%) +18,200 |
| 10/27 (Mon) | 185 0.54% | 114,800 (0.41%) | ‑ (‑) ‑ | 340,200 (1.23%) +1,800 | ‑ (‑) ‑ | 1,403,900 (5.07%) -18,100 |
| 10/24 (Fri) | 184 -2.13% | 155,000 (0.56%) |
1,535,360 (5.55%) -66,900 | 338,400 (1.22%) +4,000 |
1,873,760 (6.77%) -62,900 | 1,422,000 (5.14%) -3,000 |
| 10/23 (Thu) | 188 -1.57% | 140,900 (0.51%) | ‑ (‑) ‑ | 334,400 (1.21%) -1,700 | ‑ (‑) ‑ | 1,425,000 (5.15%) -7,800 |
| 10/22 (Wed) | 191 0.00% | 153,100 (0.55%) | ‑ (‑) ‑ | 336,100 (1.21%) -10,600 | ‑ (‑) ‑ | 1,432,800 (5.18%) -80,500 |
| 10/21 (Tue) | 191 2.69% | 223,700 (0.81%) | ‑ (‑) ‑ | 346,700 (1.25%) +1,200 | ‑ (‑) ‑ | 1,513,300 (5.47%) +61,500 |
| 10/20 (Mon) | 186 0.54% | 152,000 (0.55%) | ‑ (‑) ‑ | 345,500 (1.25%) +9,300 | ‑ (‑) ‑ | 1,451,800 (5.25%) -1,900 |
| 10/17 (Fri) | 185 -2.12% | 108,000 (0.39%) |
1,602,260 (5.79%) -182,506 | 336,200 (1.22%) +0 |
1,938,460 (7.01%) -182,506 | 1,453,700 (5.25%) -1,900 |
| 10/16 (Thu) | 189 1.07% | 150,700 (0.54%) | ‑ (‑) ‑ | 336,200 (1.22%) -6,100 | ‑ (‑) ‑ | 1,455,600 (5.26%) +5,200 |
| 10/15 (Wed) | 187 2.75% | 231,700 (0.84%) | ‑ (‑) ‑ | 342,300 (1.24%) -12,700 | ‑ (‑) ‑ | 1,450,400 (5.24%) -117,100 |
| 10/14 (Tue) | 182 -3.19% | 733,900 (2.65%) | ‑ (‑) ‑ | 355,000 (1.28%) +25,000 | ‑ (‑) ‑ | 1,567,500 (5.67%) -82,900 |
| 10/10 (Fri) | 188 -1.05% | 255,100 (0.92%) |
1,784,766 (6.45%) -465,700 | 330,000 (1.19%) +13,800 |
2,114,766 (7.64%) -451,900 | 1,650,400 (5.97%) -17,300 |
| 10/09 (Thu) | 190 -1.04% | 289,400 (1.05%) | ‑ (‑) ‑ | 316,200 (1.14%) +7,500 | ‑ (‑) ‑ | 1,667,700 (6.03%) +18,600 |
| 10/08 (Wed) | 192 -1.54% | 215,800 (0.78%) | ‑ (‑) ‑ | 308,700 (1.12%) +3,700 | ‑ (‑) ‑ | 1,649,100 (5.96%) +18,100 |
| 10/07 (Tue) | 195 0.00% | 131,600 (0.48%) | ‑ (‑) ‑ | 305,000 (1.10%) +7,000 | ‑ (‑) ‑ | 1,631,000 (5.90%) +10,900 |
| 10/06 (Mon) | 195 1.04% | 273,500 (0.99%) | ‑ (‑) ‑ | 298,000 (1.08%) +15,500 | ‑ (‑) ‑ | 1,620,100 (5.86%) -64,000 |
| 10/03 (Fri) | 193 -0.52% | 301,800 (1.09%) |
2,250,466 (8.13%) -321,043 | 282,500 (1.02%) +6,200 |
2,532,966 (9.15%) -314,843 | 1,684,100 (6.09%) -40,500 |
| 10/02 (Thu) | 194 -1.52% | 449,500 (1.62%) | ‑ (‑) ‑ | 276,300 (1.00%) +114,700 | ‑ (‑) ‑ | 1,724,600 (6.23%) -26,700 |
| 10/01 (Wed) | 197 -5.29% | 637,100 (2.30%) | ‑ (‑) ‑ | 161,600 (0.58%) -25,600 | ‑ (‑) ‑ | 1,751,300 (6.33%) -25,600 |
| 09/30 (Tue) | 208 -0.48% | 416,100 (1.50%) | ‑ (‑) ‑ | 187,200 (0.68%) -4,100 | ‑ (‑) ‑ | 1,776,900 (6.42%) +49,900 |
| 09/29 (Mon) | 209 -1.42% | 252,700 (0.91%) | ‑ (‑) ‑ | 191,300 (0.69%) -400 | ‑ (‑) ‑ | 1,727,000 (6.24%) -40,300 |
| 09/26 (Fri) | 212 1.92% | 310,600 (1.12%) |
2,571,509 (9.30%) -567,228 | 191,700 (0.69%) -1,000 |
2,763,209 (9.99%) -568,228 | 1,767,300 (6.39%) +25,600 |
| 09/25 (Thu) | 208 -1.89% | 437,100 (1.58%) | ‑ (‑) ‑ | 192,700 (0.70%) -1,200 | ‑ (‑) ‑ | 1,741,700 (6.29%) -6,000 |
| 09/24 (Wed) | 212 0.95% | 453,700 (1.64%) | ‑ (‑) ‑ | 193,900 (0.70%) -85,600 | ‑ (‑) ‑ | 1,747,700 (6.32%) -82,700 |
| 09/22 (Mon) | 210 -1.41% | 548,400 (1.98%) | ‑ (‑) ‑ | 279,500 (1.01%) -17,500 | ‑ (‑) ‑ | 1,830,400 (6.62%) -148,400 |
| 09/19 (Fri) | 213 -0.47% | 1,271,300 (4.60%) |
3,138,737 (11.34%) +1,954,100 | 297,000 (1.07%) -122,500 |
3,435,737 (12.42%) +1,831,600 | 1,978,800 (7.15%) -77,300 |
| 09/18 (Thu) | 214 -6.96% | 2,838,200 (10.26%) | ‑ (‑) ‑ | 419,500 (1.52%) -111,700 | ‑ (‑) ‑ | 2,056,100 (7.43%) +49,600 |
| 09/17 (Wed) | 230 13.30% | 22,870,800 (82.67%) | ‑ (‑) ‑ | 531,200 (1.92%) +381,500 | ‑ (‑) ‑ | 2,006,500 (7.25%) +1,012,000 |
| 09/16 (Tue) | 203 4.64% | 208,400 (0.75%) | ‑ (‑) ‑ | 149,700 (0.54%) -500 | ‑ (‑) ‑ | 994,500 (3.59%) -34,800 |
| 09/12 (Fri) | 194 -1.52% | 264,800 (0.96%) |
1,184,637 (4.28%) +119,343 | 150,200 (0.54%) +2,900 |
1,334,837 (4.83%) +122,243 | 1,029,300 (3.72%) +22,000 |
| 09/11 (Thu) | 197 -1.50% | 268,400 (0.97%) | ‑ (‑) ‑ | 147,300 (0.53%) -6,000 | ‑ (‑) ‑ | 1,007,300 (3.64%) +4,300 |
| 09/10 (Wed) | 200 -0.50% | 276,600 (1.00%) | ‑ (‑) ‑ | 153,300 (0.55%) +11,800 | ‑ (‑) ‑ | 1,003,000 (3.63%) -5,700 |
| 09/09 (Tue) | 201 -2.43% | 229,400 (0.83%) | ‑ (‑) ‑ | 141,500 (0.51%) +13,900 | ‑ (‑) ‑ | 1,008,700 (3.65%) +18,900 |
| 09/08 (Mon) | 206 -1.90% | 197,000 (0.71%) | ‑ (‑) ‑ | 127,600 (0.46%) +18,800 | ‑ (‑) ‑ | 989,800 (3.58%) -14,000 |
| 09/05 (Fri) | 210 -2.33% | 236,700 (0.86%) |
1,065,294 (3.85%) -7,800 | 108,800 (0.39%) +7,900 |
1,174,094 (4.24%) +100 | 1,003,800 (3.63%) +25,100 |
| 09/04 (Thu) | 215 7.50% | 461,200 (1.67%) | ‑ (‑) ‑ | 100,900 (0.36%) +32,800 | ‑ (‑) ‑ | 978,700 (3.54%) +15,500 |
| 09/03 (Wed) | 200 -2.91% | 192,900 (0.70%) | ‑ (‑) ‑ | 68,100 (0.25%) +8,100 | ‑ (‑) ‑ | 963,200 (3.48%) +15,800 |
| 09/02 (Tue) | 206 -0.48% | 73,600 (0.27%) | ‑ (‑) ‑ | 60,000 (0.22%) +3,500 | ‑ (‑) ‑ | 947,400 (3.42%) -3,400 |
| 09/01 (Mon) | 207 0.98% | 170,400 (0.62%) | ‑ (‑) ‑ | 56,500 (0.20%) +7,100 | ‑ (‑) ‑ | 950,800 (3.44%) +3,600 |
| 08/29 (Fri) | 205 0.00% | 75,700 (0.27%) |
1,073,094 (3.88%) -181,300 | 49,400 (0.18%) +900 |
1,122,494 (4.06%) -180,400 | 947,200 (3.42%) -10,400 |
| 08/28 (Thu) | 205 -0.49% | 159,500 (0.58%) | ‑ (‑) ‑ | 48,500 (0.18%) +9,800 | ‑ (‑) ‑ | 957,600 (3.46%) +11,000 |
| 08/27 (Wed) | 206 0.49% | 120,100 (0.43%) | ‑ (‑) ‑ | 38,700 (0.14%) +3,200 | ‑ (‑) ‑ | 946,600 (3.42%) +5,900 |
| 08/26 (Tue) | 205 0.00% | 64,300 (0.23%) | ‑ (‑) ‑ | 35,500 (0.13%) +100 | ‑ (‑) ‑ | 940,700 (3.40%) -7,300 |
| 08/25 (Mon) | 205 -0.49% | 96,900 (0.35%) | ‑ (‑) ‑ | 35,400 (0.13%) +1,400 | ‑ (‑) ‑ | 948,000 (3.43%) +4,200 |
| 08/22 (Fri) | 206 -2.37% | 166,000 (0.60%) |
1,254,394 (4.53%) -118,300 | 34,000 (0.12%) -2,200 |
1,288,394 (4.66%) -120,500 | 943,800 (3.41%) -2,500 |
| 08/21 (Thu) | 211 -0.94% | 86,300 (0.31%) | ‑ (‑) ‑ | 36,200 (0.13%) -3,800 | ‑ (‑) ‑ | 946,300 (3.42%) +13,700 |
| 08/20 (Wed) | 213 1.91% | 39,900 (0.14%) | ‑ (‑) ‑ | 40,000 (0.14%) -2,200 | ‑ (‑) ‑ | 932,600 (3.37%) +4,800 |
| 08/19 (Tue) | 209 0.97% | 187,000 (0.68%) | ‑ (‑) ‑ | 42,200 (0.15%) -800 | ‑ (‑) ‑ | 927,800 (3.35%) -10,600 |
| 08/18 (Mon) | 207 -2.36% | 216,800 (0.78%) | ‑ (‑) ‑ | 43,000 (0.16%) -2,300 | ‑ (‑) ‑ | 938,400 (3.39%) +15,400 |
| 08/15 (Fri) | 212 7.61% | 639,100 (2.31%) |
1,372,694 (4.96%) -15,800 | 45,300 (0.16%) +7,000 |
1,417,994 (5.13%) -8,800 | 923,000 (3.34%) +28,100 |
| 08/14 (Thu) | 197 1.03% | 77,100 (0.28%) | ‑ (‑) ‑ | 38,300 (0.14%) +300 | ‑ (‑) ‑ | 894,900 (3.23%) -4,900 |
| 08/13 (Wed) | 195 -1.52% | 110,900 (0.40%) | ‑ (‑) ‑ | 38,000 (0.14%) +4,600 | ‑ (‑) ‑ | 899,800 (3.25%) -14,700 |
| 08/12 (Tue) | 198 0.00% | 122,600 (0.44%) | ‑ (‑) ‑ | 33,400 (0.12%) +1,000 | ‑ (‑) ‑ | 914,500 (3.31%) -9,400 |
| 08/08 (Fri) | 198 -0.50% | 74,800 (0.27%) |
1,388,494 (5.02%) -64,028 | 32,400 (0.12%) +300 |
1,420,894 (5.14%) -63,728 | 923,900 (3.34%) +16,700 |
| 08/07 (Thu) | 199 1.02% | 49,900 (0.18%) | ‑ (‑) ‑ | 32,100 (0.12%) -900 | ‑ (‑) ‑ | 907,200 (3.28%) +1,800 |
| 08/06 (Wed) | 197 0.51% | 37,600 (0.14%) | ‑ (‑) ‑ | 33,000 (0.12%) -800 | ‑ (‑) ‑ | 905,400 (3.27%) -4,000 |
| 08/05 (Tue) | 196 -0.51% | 24,000 (0.09%) | ‑ (‑) ‑ | 33,800 (0.12%) -300 | ‑ (‑) ‑ | 909,400 (3.29%) +5,200 |
| 08/04 (Mon) | 197 0.00% | 33,000 (0.12%) | ‑ (‑) ‑ | 34,100 (0.12%) +0 | ‑ (‑) ‑ | 904,200 (3.27%) -2,700 |
| 08/01 (Fri) | 197 1.55% | 94,600 (0.34%) |
1,452,522 (5.25%) -67,544 | 34,100 (0.12%) +800 |
1,486,622 (5.37%) -66,744 | 906,900 (3.28%) +10,000 |
| 07/31 (Thu) | 194 -0.51% | 65,800 (0.24%) | ‑ (‑) ‑ | 33,300 (0.12%) -2,100 | ‑ (‑) ‑ | 896,900 (3.24%) +6,800 |
| 07/30 (Wed) | 195 -1.02% | 26,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 197 1.03% | 44,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 195 0.00% | 28,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 195 0.52% | 25,000 (0.09%) |
1,520,066 (5.49%) -3,000 | 35,400 (0.13%) -2,500 |
1,555,466 (5.62%) -5,500 | 890,100 (3.22%) +2,300 |
| 07/24 (Thu) | 194 0.52% | 30,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 193 0.52% | 36,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 192 0.00% | 28,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 192 0.00% | 27,100 (0.10%) |
1,523,066 (5.51%) +4,500 | 37,900 (0.14%) -700 |
1,560,966 (5.64%) +3,800 | 887,800 (3.21%) +2,300 |
| 07/17 (Thu) | 192 0.00% | 41,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 192 -1.54% | 50,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 195 -0.51% | 41,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 196 0.51% | 35,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 195 -1.52% | 56,700 (0.20%) |
1,518,566 (5.49%) -39,400 | 38,600 (0.14%) -3,500 |
1,557,166 (5.63%) -42,900 | 885,500 (3.20%) -33,800 |
| 07/10 (Thu) | 198 -0.50% | 31,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 199 1.02% | 46,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 197 1.03% | 34,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 195 -1.52% | 32,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 198 0.00% | 23,500 (0.08%) |
1,557,966 (5.63%) -23,400 | 42,100 (0.15%) -700 |
1,600,066 (5.78%) -24,100 | 919,300 (3.32%) -17,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化