銘柄コード: 7707
プレシジョンSSの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プレシジョンSSの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プレシジョンSS | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +1.04% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +2.67% | ‑ (‑) ‑ | 326,000 (1.18%) +900 | ‑ (‑) ‑ | 1,933,100 (6.99%) -11,500 |
| 06/26 (Fri) | -1.58% | ‑ (‑) ‑ | 325,100 (1.17%) -900 | ‑ (‑) ‑ | 1,944,600 (7.03%) +711,600 |
| 06/25 (Thu) | -0.52% | ‑ (‑) ‑ | 326,000 (1.18%) -2,400 | ‑ (‑) ‑ | 1,233,000 (4.46%) -19,400 |
| 06/24 (Wed) | +1.60% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,252,400 (4.53%) -4,900 |
| 06/23 (Tue) | -4.08% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,257,300 (4.54%) +1,000 |
| 06/22 (Mon) | +1.55% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,256,300 (4.54%) -3,800 |
| 06/19 (Fri) | -2.03% |
1,756,700 (6.35%) -105,900 | 328,400 (1.19%) +0 |
2,085,100 (7.54%) -105,900 | 1,260,100 (4.55%) +14,900 |
| 06/18 (Thu) | +1.55% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,245,200 (4.50%) -19,800 |
| 06/17 (Wed) | +3.19% | ‑ (‑) ‑ | 328,400 (1.19%) +0 | ‑ (‑) ‑ | 1,265,000 (4.57%) -34,300 |
| 06/16 (Tue) | -2.59% | ‑ (‑) ‑ | 328,400 (1.19%) -100 | ‑ (‑) ‑ | 1,299,300 (4.70%) +800 |
| 06/15 (Mon) | +0.52% | ‑ (‑) ‑ | 328,500 (1.19%) +0 | ‑ (‑) ‑ | 1,298,500 (4.69%) +2,400 |
| 06/12 (Fri) | -2.54% |
1,862,600 (6.73%) -40,466 | 328,500 (1.19%) +0 |
2,191,100 (7.92%) -40,466 | 1,296,100 (4.68%) +12,400 |
| 06/11 (Thu) | +0.51% | ‑ (‑) ‑ | 328,500 (1.19%) +0 | ‑ (‑) ‑ | 1,283,700 (4.64%) -33,800 |
| 06/10 (Wed) | -5.77% | ‑ (‑) ‑ | 328,500 (1.19%) -200 | ‑ (‑) ‑ | 1,317,500 (4.76%) +13,200 |
| 06/09 (Tue) | -4.59% | ‑ (‑) ‑ | 328,700 (1.19%) -3,100 | ‑ (‑) ‑ | 1,304,300 (4.71%) +9,100 |
| 06/08 (Mon) | -0.91% | ‑ (‑) ‑ | 331,800 (1.20%) -600 | ‑ (‑) ‑ | 1,295,200 (4.68%) -15,700 |
| 06/05 (Fri) | -0.45% |
1,903,066 (6.88%) -40,000 | 332,400 (1.20%) -4,500 |
2,235,466 (8.08%) -44,500 | 1,310,900 (4.74%) -6,300 |
| 06/04 (Thu) | -3.49% | ‑ (‑) ‑ | 336,900 (1.22%) -5,900 | ‑ (‑) ‑ | 1,317,200 (4.76%) -26,200 |
| 06/03 (Wed) | -8.40% | ‑ (‑) ‑ | 342,800 (1.24%) -6,800 | ‑ (‑) ‑ | 1,343,400 (4.86%) +22,200 |
| 06/02 (Tue) | -0.79% | ‑ (‑) ‑ | 349,600 (1.26%) -3,700 | ‑ (‑) ‑ | 1,321,200 (4.78%) -19,400 |
| 06/01 (Mon) | +2.86% | ‑ (‑) ‑ | 353,300 (1.28%) -9,100 | ‑ (‑) ‑ | 1,340,600 (4.85%) +8,700 |
| 05/29 (Fri) | -5.04% |
1,943,066 (7.02%) -79,928 | 362,400 (1.31%) -5,300 |
2,305,466 (8.33%) -85,228 | 1,331,900 (4.81%) +20,400 |
| 05/28 (Thu) | +3.61% | ‑ (‑) ‑ | 367,700 (1.33%) -1,700 | ‑ (‑) ‑ | 1,311,500 (4.74%) -17,400 |
| 05/27 (Wed) | -0.80% | ‑ (‑) ‑ | 369,400 (1.34%) -9,700 | ‑ (‑) ‑ | 1,328,900 (4.80%) -6,900 |
| 05/26 (Tue) | -3.83% | ‑ (‑) ‑ | 379,100 (1.37%) -11,500 | ‑ (‑) ‑ | 1,335,800 (4.83%) +23,700 |
| 05/25 (Mon) | -5.78% | ‑ (‑) ‑ | 390,600 (1.41%) -5,400 | ‑ (‑) ‑ | 1,312,100 (4.74%) +33,500 |
| 05/22 (Fri) | +11.24% |
2,022,994 (7.31%) +454,678 | 396,000 (1.43%) -5,200 |
2,418,994 (8.74%) +449,478 | 1,278,600 (4.62%) -37,400 |
| 05/21 (Thu) | -6.04% | ‑ (‑) ‑ | 401,200 (1.45%) -13,500 | ‑ (‑) ‑ | 1,316,000 (4.76%) -10,500 |
| 05/20 (Wed) | -8.62% | ‑ (‑) ‑ | 414,700 (1.50%) -27,700 | ‑ (‑) ‑ | 1,326,500 (4.79%) +5,700 |
| 05/19 (Tue) | +16.47% | ‑ (‑) ‑ | 442,400 (1.60%) -600 | ‑ (‑) ‑ | 1,320,800 (4.77%) -65,800 |
| 05/18 (Mon) | +2.47% | ‑ (‑) ‑ | 443,000 (1.60%) -7,100 | ‑ (‑) ‑ | 1,386,600 (5.01%) +48,500 |
| 05/15 (Fri) | +4.29% |
1,568,316 (5.67%) +640,550 | 450,100 (1.63%) -13,000 |
2,018,416 (7.30%) +627,550 | 1,338,100 (4.84%) +40,300 |
| 05/14 (Thu) | -10.73% | ‑ (‑) ‑ | 463,100 (1.67%) +0 | ‑ (‑) ‑ | 1,297,800 (4.69%) -67,200 |
| 05/13 (Wed) | +3.98% | ‑ (‑) ‑ | 463,100 (1.67%) -1,300 | ‑ (‑) ‑ | 1,365,000 (4.93%) -54,100 |
| 05/12 (Tue) | -9.39% | ‑ (‑) ‑ | 464,400 (1.68%) -3,900 | ‑ (‑) ‑ | 1,419,100 (5.13%) +86,900 |
| 05/11 (Mon) | +6.54% | ‑ (‑) ‑ | 468,300 (1.69%) -1,900 | ‑ (‑) ‑ | 1,332,200 (4.81%) +149,500 |
| 05/08 (Fri) | +17.12% |
927,766 (3.35%) +91,000 | 470,200 (1.70%) -41,500 |
1,397,966 (5.05%) +49,500 | 1,182,700 (4.28%) +194,700 |
| 05/07 (Thu) | +6.73% | ‑ (‑) ‑ | 511,700 (1.85%) +0 | ‑ (‑) ‑ | 988,000 (3.57%) +36,200 |
| 05/01 (Fri) | 0.00% |
836,766 (3.02%) -250,800 | 511,700 (1.85%) -44,600 |
1,348,466 (4.87%) -295,400 | 951,800 (3.44%) -4,300 |
| 04/30 (Thu) | +0.48% | ‑ (‑) ‑ | 556,300 (2.01%) -24,700 | ‑ (‑) ‑ | 956,100 (3.46%) +100 |
| 04/28 (Tue) | -3.27% | ‑ (‑) ‑ | 581,000 (2.10%) -2,100 | ‑ (‑) ‑ | 956,000 (3.46%) +13,400 |
| 04/27 (Mon) | -2.28% | ‑ (‑) ‑ | 583,100 (2.11%) -52,100 | ‑ (‑) ‑ | 942,600 (3.41%) -15,900 |
| 04/24 (Fri) | -2.67% |
1,087,566 (3.93%) -88,200 | 635,200 (2.30%) -71,200 |
1,722,766 (6.23%) -159,400 | 958,500 (3.46%) -6,700 |
| 04/23 (Thu) | -1.75% | ‑ (‑) ‑ | 706,400 (2.55%) -18,000 | ‑ (‑) ‑ | 965,200 (3.49%) +7,000 |
| 04/22 (Wed) | -1.72% | ‑ (‑) ‑ | 724,400 (2.62%) +0 | ‑ (‑) ‑ | 958,200 (3.46%) +1,500 |
| 04/21 (Tue) | +1.30% | ‑ (‑) ‑ | 724,400 (2.62%) -52,500 | ‑ (‑) ‑ | 956,700 (3.46%) +3,300 |
| 04/20 (Mon) | +2.22% | ‑ (‑) ‑ | 776,900 (2.81%) -29,400 | ‑ (‑) ‑ | 953,400 (3.45%) +1,600 |
| 04/17 (Fri) | +2.27% |
1,175,766 (4.25%) +167,700 | 806,300 (2.91%) -21,300 |
1,982,066 (7.16%) +146,400 | 951,800 (3.44%) -10,400 |
| 04/16 (Thu) | +0.46% | ‑ (‑) ‑ | 827,600 (2.99%) -900 | ‑ (‑) ‑ | 962,200 (3.48%) +10,400 |
| 04/15 (Wed) | +2.82% | ‑ (‑) ‑ | 828,500 (2.99%) -33,500 | ‑ (‑) ‑ | 951,800 (3.44%) -35,300 |
| 04/14 (Tue) | -0.93% | ‑ (‑) ‑ | 862,000 (3.12%) -17,400 | ‑ (‑) ‑ | 987,100 (3.57%) -4,100 |
| 04/13 (Mon) | -0.46% | ‑ (‑) ‑ | 879,400 (3.18%) -7,500 | ‑ (‑) ‑ | 991,200 (3.58%) +6,600 |
| 04/10 (Fri) | -2.70% |
1,008,066 (3.64%) -322,900 | 886,900 (3.21%) -26,100 |
1,894,966 (6.85%) -349,000 | 984,600 (3.56%) +5,100 |
| 04/09 (Thu) | -1.77% | ‑ (‑) ‑ | 913,000 (3.30%) -8,200 | ‑ (‑) ‑ | 979,500 (3.54%) +5,500 |
| 04/08 (Wed) | +3.20% | ‑ (‑) ‑ | 921,200 (3.33%) -100 | ‑ (‑) ‑ | 974,000 (3.52%) -11,700 |
| 04/07 (Tue) | +0.92% | ‑ (‑) ‑ | 921,300 (3.33%) -17,600 | ‑ (‑) ‑ | 985,700 (3.56%) -11,800 |
| 04/06 (Mon) | -1.36% | ‑ (‑) ‑ | 938,900 (3.39%) -2,000 | ‑ (‑) ‑ | 997,500 (3.61%) +6,500 |
| 04/03 (Fri) | +0.92% |
1,330,966 (4.81%) +10,800 | 940,900 (3.40%) -23,300 |
2,271,866 (8.21%) -12,500 | 991,000 (3.58%) +700 |
| 04/02 (Thu) | 0.00% | ‑ (‑) ‑ | 964,200 (3.49%) -21,900 | ‑ (‑) ‑ | 990,300 (3.58%) +900 |
| 04/01 (Wed) | +6.86% | ‑ (‑) ‑ | 986,100 (3.56%) -19,500 | ‑ (‑) ‑ | 989,400 (3.58%) -22,100 |
| 03/31 (Tue) | -2.39% | ‑ (‑) ‑ | 1,005,600 (3.63%) -1,000 | ‑ (‑) ‑ | 1,011,500 (3.66%) -8,300 |
| 03/30 (Mon) | -5.00% | ‑ (‑) ‑ | 1,006,600 (3.64%) -1,000 | ‑ (‑) ‑ | 1,019,800 (3.69%) -12,500 |
| 03/27 (Fri) | +1.85% |
1,320,166 (4.77%) +93,300 | 1,007,600 (3.64%) +44,900 |
2,327,766 (8.41%) +138,200 | 1,032,300 (3.73%) -15,100 |
| 03/26 (Thu) | -3.57% | ‑ (‑) ‑ | 962,700 (3.48%) +21,500 | ‑ (‑) ‑ | 1,047,400 (3.79%) +24,000 |
| 03/25 (Wed) | +5.66% | ‑ (‑) ‑ | 941,200 (3.40%) -7,200 | ‑ (‑) ‑ | 1,023,400 (3.70%) -8,800 |
| 03/24 (Tue) | +2.91% | ‑ (‑) ‑ | 948,400 (3.43%) +25,500 | ‑ (‑) ‑ | 1,032,200 (3.73%) +3,600 |
| 03/23 (Mon) | -8.44% | ‑ (‑) ‑ | 922,900 (3.34%) +49,400 | ‑ (‑) ‑ | 1,028,600 (3.72%) +17,800 |
| 03/19 (Thu) | -3.43% |
1,226,866 (4.43%) +445,700 | 873,500 (3.16%) -33,900 |
2,100,366 (7.59%) +411,800 | 1,010,800 (3.65%) -11,800 |
| 03/18 (Wed) | +10.43% | ‑ (‑) ‑ | 907,400 (3.28%) +23,000 | ‑ (‑) ‑ | 1,022,600 (3.70%) +19,200 |
| 03/17 (Tue) | -0.47% | ‑ (‑) ‑ | 884,400 (3.20%) -3,800 | ‑ (‑) ‑ | 1,003,400 (3.63%) -19,300 |
| 03/16 (Mon) | -1.40% | ‑ (‑) ‑ | 888,200 (3.21%) +40,400 | ‑ (‑) ‑ | 1,022,700 (3.70%) -3,600 |
| 03/13 (Fri) | +0.47% |
781,166 (2.82%) +116,600 | 847,800 (3.06%) +37,800 |
1,628,966 (5.89%) +154,400 | 1,026,300 (3.71%) +8,400 |
| 03/12 (Thu) | -4.04% | ‑ (‑) ‑ | 810,000 (2.93%) +20,000 | ‑ (‑) ‑ | 1,017,900 (3.68%) -21,300 |
| 03/11 (Wed) | 0.00% | ‑ (‑) ‑ | 790,000 (2.86%) +4,300 | ‑ (‑) ‑ | 1,039,200 (3.76%) +15,900 |
| 03/10 (Tue) | +3.72% | ‑ (‑) ‑ | 785,700 (2.84%) +3,000 | ‑ (‑) ‑ | 1,023,300 (3.70%) -32,500 |
| 03/09 (Mon) | -7.73% | ‑ (‑) ‑ | 782,700 (2.83%) +55,800 | ‑ (‑) ‑ | 1,055,800 (3.82%) -13,300 |
| 03/06 (Fri) | +0.43% |
664,566 (2.40%) -342,700 | 726,900 (2.63%) -1,300 |
1,391,466 (5.03%) -344,000 | 1,069,100 (3.86%) +7,500 |
| 03/05 (Thu) | +8.92% | ‑ (‑) ‑ | 728,200 (2.63%) +16,300 | ‑ (‑) ‑ | 1,061,600 (3.84%) -4,900 |
| 03/04 (Wed) | -7.39% | ‑ (‑) ‑ | 711,900 (2.57%) +78,000 | ‑ (‑) ‑ | 1,066,500 (3.85%) +16,100 |
| 03/03 (Tue) | -4.56% | ‑ (‑) ‑ | 633,900 (2.29%) +39,000 | ‑ (‑) ‑ | 1,050,400 (3.80%) -47,800 |
| 03/02 (Mon) | -4.37% | ‑ (‑) ‑ | 594,900 (2.15%) +26,300 | ‑ (‑) ‑ | 1,098,200 (3.97%) +32,000 |
| 02/27 (Fri) | +5.44% |
1,007,266 (3.64%) +242,200 | 568,600 (2.06%) -25,200 |
1,575,866 (5.70%) +217,000 | 1,066,200 (3.85%) -78,500 |
| 02/26 (Thu) | +0.42% | ‑ (‑) ‑ | 593,800 (2.15%) +2,000 | ‑ (‑) ‑ | 1,144,700 (4.14%) -17,000 |
| 02/25 (Wed) | +2.15% | ‑ (‑) ‑ | 591,800 (2.14%) +3,700 | ‑ (‑) ‑ | 1,161,700 (4.20%) -24,500 |
| 02/24 (Tue) | +4.95% | ‑ (‑) ‑ | 588,100 (2.13%) +9,200 | ‑ (‑) ‑ | 1,186,200 (4.29%) -14,900 |
| 02/20 (Fri) | -3.06% |
765,066 (2.77%) +131,700 | 578,900 (2.09%) +6,600 |
1,343,966 (4.86%) +138,300 | 1,201,100 (4.34%) -32,900 |
| 02/19 (Thu) | -8.40% | ‑ (‑) ‑ | 572,300 (2.07%) +60,600 | ‑ (‑) ‑ | 1,234,000 (4.46%) +5,400 |
| 02/18 (Wed) | +12.11% | ‑ (‑) ‑ | 511,700 (1.85%) +51,000 | ‑ (‑) ‑ | 1,228,600 (4.44%) +122,400 |
| 02/17 (Tue) | -7.08% | ‑ (‑) ‑ | 460,700 (1.67%) +64,800 | ‑ (‑) ‑ | 1,106,200 (4.00%) -90,700 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り