銘柄コード: 7716
ナカニシの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ナカニシの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ナカニシ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 2,543 -0.08% | 292,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 2,545 5.21% | 523,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,419 6.75% | 657,000 (0.71%) | ‑ (‑) ‑ | 45,700 (0.05%) +27,100 | ‑ (‑) ‑ | 61,200 (0.07%) +9,600 |
| 02/12 (Thu) | 2,266 0.22% | 317,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,261 -0.04% | 256,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,262 1.25% | 159,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,234 -0.40% | 103,300 (0.11%) |
1,691,261 (1.83%) +216,300 | 18,600 (0.02%) +1,100 |
1,709,861 (1.85%) +217,400 | 51,600 (0.06%) -1,000 |
| 02/05 (Thu) | 2,243 0.31% | 154,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,236 1.04% | 130,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,213 1.89% | 242,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,172 0.46% | 245,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,162 -0.05% | 187,300 (0.20%) |
1,474,961 (1.58%) +654,320 | 17,500 (0.02%) +300 |
1,492,461 (1.60%) +654,620 | 52,600 (0.06%) -16,900 |
| 01/29 (Thu) | 2,163 -0.32% | 113,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,170 -0.87% | 181,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,189 0.23% | 167,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,184 -1.93% | 178,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,227 0.09% | 188,000 (0.20%) |
820,641 (0.88%) +513,015 | 17,200 (0.02%) +6,400 |
837,841 (0.90%) +519,415 | 69,500 (0.07%) -17,800 |
| 01/22 (Thu) | 2,225 3.20% | 333,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,156 0.56% | 342,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,144 0.37% | 219,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,136 0.61% | 218,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,123 3.66% | 329,200 (0.35%) |
307,626 (0.33%) -249,971 | 10,800 (0.01%) +2,400 |
318,426 (0.34%) -247,571 | 87,300 (0.09%) -2,000 |
| 01/15 (Thu) | 2,048 1.49% | 163,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,018 0.70% | 161,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,004 -0.94% | 150,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,023 0.85% | 89,700 (0.10%) |
557,597 (0.60%) +2,736 | 8,400 (0.01%) -2,400 |
565,997 (0.61%) +336 | 89,300 (0.10%) -55,500 |
| 01/08 (Thu) | 2,006 -0.64% | 100,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,019 0.80% | 146,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,003 0.40% | 132,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,995 0.71% | 186,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,981 0.05% | 120,200 (0.13%) |
554,861 (0.59%) +2,586 | 0 (0.00%) +0 |
554,861 (0.59%) +2,586 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,980 1.02% | 157,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,960 -0.61% | 148,700 (0.16%) |
552,275 (0.59%) -349,443 | 10,800 (0.01%) +1,200 |
563,075 (0.60%) -348,243 | 144,800 (0.16%) +21,400 |
| 12/25 (Thu) | 1,972 0.46% | 92,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,963 0.26% | 101,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,958 -0.31% | 186,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,964 -0.46% | 161,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,973 -0.45% | 269,300 (0.29%) |
901,718 (0.97%) -31,800 | 9,600 (0.01%) +100 |
911,318 (0.98%) -31,700 | 123,400 (0.13%) -9,800 |
| 12/18 (Thu) | 1,982 1.80% | 218,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,947 0.00% | 199,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,947 -1.72% | 207,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,981 -0.60% | 146,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,993 0.20% | 190,200 (0.20%) |
933,518 (1.00%) +43,325 | 9,500 (0.01%) -4,900 |
943,018 (1.01%) +38,425 | 133,200 (0.14%) +1,200 |
| 12/11 (Thu) | 1,989 0.10% | 208,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,987 0.97% | 241,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,968 -0.76% | 192,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,983 -1.10% | 296,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,005 0.55% | 332,800 (0.36%) |
890,193 (0.95%) +129,059 | 14,400 (0.02%) +2,600 |
904,593 (0.97%) +131,659 | 132,000 (0.14%) +24,900 |
| 12/04 (Thu) | 1,994 3.21% | 166,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,932 -0.92% | 211,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,950 -1.12% | 175,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,972 -1.65% | 178,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,005 -0.55% | 157,200 (0.17%) |
761,134 (0.81%) +401,300 | 11,800 (0.01%) -500 |
772,934 (0.83%) +400,800 | 107,100 (0.11%) +7,600 |
| 11/27 (Thu) | 2,016 1.61% | 169,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,984 3.60% | 443,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,915 -6.27% | 456,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,043 1.29% | 140,100 (0.15%) |
359,834 (0.39%) +218,312 | 12,300 (0.01%) -1,700 |
372,134 (0.40%) +216,612 | 99,500 (0.11%) +3,900 |
| 11/20 (Thu) | 2,017 -2.89% | 166,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,077 0.39% | 123,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,069 -1.94% | 159,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,110 0.96% | 99,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,090 1.65% | 166,200 (0.18%) |
141,522 (0.15%) +2,929 | 14,000 (0.01%) -5,900 |
155,522 (0.17%) -2,971 | 95,600 (0.10%) -100 |
| 11/13 (Thu) | 2,056 -1.06% | 132,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,078 3.38% | 134,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,010 -1.37% | 150,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,038 2.67% | 211,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,985 -3.45% | 305,400 (0.33%) |
138,593 (0.15%) -1,100 | 19,900 (0.02%) +7,100 |
158,493 (0.17%) +6,000 | 95,700 (0.10%) +4,200 |
| 11/06 (Thu) | 2,056 1.58% | 142,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,024 -2.46% | 128,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,075 1.57% | 161,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,043 -1.11% | 163,300 (0.17%) |
139,693 (0.15%) -24,619 | 12,800 (0.01%) -1,700 |
152,493 (0.16%) -26,319 | 91,500 (0.10%) +8,500 |
| 10/30 (Thu) | 2,066 0.49% | 126,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,056 -2.42% | 152,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,107 -2.90% | 190,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,170 0.18% | 128,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,166 2.27% | 388,200 (0.42%) |
164,312 (0.18%) +28,300 | 14,500 (0.02%) -1,100 |
178,812 (0.19%) +27,200 | 83,000 (0.09%) +1,000 |
| 10/23 (Thu) | 2,118 1.29% | 234,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,091 -0.10% | 411,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,093 0.00% | 679,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,093 0.24% | 95,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,088 -0.57% | 126,200 (0.14%) |
136,012 (0.15%) +13,901 | 15,600 (0.02%) -1,700 |
151,612 (0.16%) +12,201 | 82,000 (0.09%) -900 |
| 10/16 (Thu) | 2,100 0.53% | 77,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,089 1.46% | 107,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,059 -2.42% | 175,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,110 -2.27% | 163,200 (0.17%) |
122,111 (0.13%) -1,369 | 17,300 (0.02%) +1,600 |
139,411 (0.15%) +231 | 82,900 (0.09%) -3,900 |
| 10/09 (Thu) | 2,159 2.86% | 201,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,099 -1.18% | 132,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,124 -0.47% | 111,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,134 1.91% | 156,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,094 1.40% | 141,400 (0.15%) |
123,480 (0.13%) -35,136 | 15,700 (0.02%) -3,100 |
139,180 (0.15%) -38,236 | 86,800 (0.09%) -9,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化