銘柄コード: 7717
ブイ・テクノロジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブイ・テクノロジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブイ・テクノロジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 3,830 3.93% | 256,600 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 3,685 1.80% | 264,300 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,620 -2.95% | 248,400 (2.47%) | ‑ (‑) ‑ | 24,100 (0.24%) +200 | ‑ (‑) ‑ | 334,300 (3.32%) -52,500 |
| 02/12 (Thu) | 3,730 4.34% | 489,500 (4.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,575 1.85% | 210,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,510 9.18% | 262,800 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,215 1.10% | 87,000 (0.87%) |
241,076 (2.40%) +16,624 | 23,900 (0.24%) +1,800 |
264,976 (2.63%) +18,424 | 386,800 (3.85%) -2,800 |
| 02/05 (Thu) | 3,180 -0.93% | 47,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,210 1.10% | 89,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,175 3.25% | 85,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,075 -1.28% | 90,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,115 0.32% | 105,600 (1.05%) |
224,452 (2.23%) -3,600 | 22,100 (0.22%) -3,000 |
246,552 (2.45%) -6,600 | 389,600 (3.87%) +28,800 |
| 01/29 (Thu) | 3,105 0.16% | 134,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,100 -2.05% | 57,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,165 2.59% | 56,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,085 -4.64% | 112,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,235 -1.67% | 92,300 (0.92%) |
228,052 (2.27%) -40,676 | 25,100 (0.25%) +2,800 |
253,152 (2.52%) -37,876 | 360,800 (3.59%) +35,900 |
| 01/22 (Thu) | 3,290 4.61% | 108,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,145 0.80% | 70,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,120 -2.04% | 49,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,185 -1.85% | 76,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,245 3.34% | 95,600 (0.95%) |
268,728 (2.67%) +11,526 | 22,300 (0.22%) -1,300 |
291,028 (2.89%) +10,226 | 324,900 (3.23%) -20,200 |
| 01/15 (Thu) | 3,140 -0.48% | 42,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,155 1.28% | 62,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,115 0.65% | 83,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,095 0.81% | 109,600 (1.09%) |
257,202 (2.56%) -4,396 | 23,600 (0.23%) +800 |
280,802 (2.79%) -3,596 | 345,100 (3.43%) -40,100 |
| 01/08 (Thu) | 3,070 -1.29% | 54,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,110 -0.80% | 92,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,135 0.32% | 81,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,125 4.52% | 116,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,990 -1.64% | 74,400 (0.74%) |
261,598 (2.60%) +7,073 | 0 (0.00%) +0 |
261,598 (2.60%) +7,073 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,040 0.00% | 54,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,040 0.16% | 67,900 (0.68%) |
254,525 (2.53%) -53,646 | 22,800 (0.23%) -2,800 |
277,325 (2.76%) -56,446 | 385,200 (3.83%) -6,800 |
| 12/25 (Thu) | 3,035 1.34% | 86,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,995 -0.07% | 88,500 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,997 0.40% | 87,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,985 5.14% | 153,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,839 0.25% | 92,900 (0.92%) |
308,171 (3.06%) -27,722 | 25,600 (0.25%) +1,000 |
333,771 (3.32%) -26,722 | 392,000 (3.90%) +800 |
| 12/18 (Thu) | 2,832 -1.26% | 70,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,868 -0.07% | 66,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,870 -2.31% | 89,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,938 -0.27% | 82,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,946 1.76% | 74,200 (0.74%) |
335,893 (3.34%) +32,351 | 24,600 (0.24%) +400 |
360,493 (3.58%) +32,751 | 391,200 (3.89%) -10,500 |
| 12/11 (Thu) | 2,895 -1.16% | 66,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,929 0.31% | 84,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,920 -1.38% | 61,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,961 1.89% | 59,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,906 -0.14% | 46,300 (0.46%) |
303,542 (3.02%) -26,103 | 24,200 (0.24%) +2,100 |
327,742 (3.26%) -24,003 | 401,700 (3.99%) -6,000 |
| 12/04 (Thu) | 2,910 2.21% | 85,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,847 0.57% | 63,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,831 -1.80% | 78,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,883 -2.07% | 100,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,944 0.27% | 90,300 (0.90%) |
329,645 (3.28%) -8,844 | 22,100 (0.22%) -100 |
351,745 (3.50%) -8,944 | 407,700 (4.05%) +3,400 |
| 11/27 (Thu) | 2,936 2.48% | 110,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,865 2.10% | 58,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,806 -0.46% | 66,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,819 -2.32% | 101,100 (1.01%) |
338,489 (3.37%) +3,501 | 22,200 (0.22%) -2,900 |
360,689 (3.59%) +601 | 404,300 (4.02%) -19,300 |
| 11/20 (Thu) | 2,886 3.07% | 89,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,800 -0.88% | 100,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,825 -4.53% | 164,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,959 0.41% | 223,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,947 -4.01% | 201,200 (2.00%) |
334,988 (3.33%) -21,405 | 25,100 (0.25%) -15,000 |
360,088 (3.58%) -36,405 | 423,600 (4.21%) +33,400 |
| 11/13 (Thu) | 3,070 -9.97% | 484,500 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,410 -1.73% | 131,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,470 2.66% | 147,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,380 3.05% | 150,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,280 -0.76% | 84,200 (0.84%) |
356,393 (3.54%) +35,996 | 40,100 (0.40%) -4,200 |
396,493 (3.94%) +31,796 | 390,200 (3.88%) +5,200 |
| 11/06 (Thu) | 3,305 1.07% | 85,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,270 -6.03% | 214,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,480 0.14% | 119,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,475 1.76% | 143,200 (1.42%) |
320,397 (3.19%) +81,100 | 44,300 (0.44%) +3,800 |
364,697 (3.63%) +84,900 | 385,000 (3.83%) -19,000 |
| 10/30 (Thu) | 3,415 0.00% | 116,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,415 -2.15% | 115,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,490 -3.32% | 102,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,610 0.98% | 115,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,575 3.62% | 132,400 (1.32%) |
239,297 (2.38%) +12,900 | 40,500 (0.40%) +7,200 |
279,797 (2.78%) +20,100 | 404,000 (4.02%) -18,500 |
| 10/23 (Thu) | 3,450 -2.13% | 79,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,525 -0.70% | 86,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,550 -1.80% | 99,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,615 4.48% | 122,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,460 -5.21% | 94,100 (0.94%) |
226,397 (2.25%) -25,952 | 33,300 (0.33%) +4,800 |
259,697 (2.58%) -21,152 | 422,500 (4.20%) -17,900 |
| 10/16 (Thu) | 3,650 3.99% | 115,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,510 3.54% | 84,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,390 -3.69% | 151,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,520 -5.12% | 147,700 (1.47%) |
252,349 (2.51%) +37,404 | 28,500 (0.28%) -5,800 |
280,849 (2.79%) +31,604 | 440,400 (4.38%) -44,100 |
| 10/09 (Thu) | 3,710 3.49% | 126,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,585 -1.38% | 88,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,635 -0.27% | 176,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,645 1.67% | 132,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,585 1.56% | 218,700 (2.17%) |
214,945 (2.14%) -36,088 | 34,300 (0.34%) +3,600 |
249,245 (2.48%) -32,488 | 484,500 (4.82%) +51,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化