銘柄コード: 7717
ブイ・テクノロジーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ブイ・テクノロジーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ブイ・テクノロジー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 2,938 -0.27% | 82,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 2,946 1.76% | 74,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 2,895 -1.16% | 66,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,929 0.31% | 84,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,920 -1.38% | 61,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,961 1.89% | 59,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,906 -0.14% | 46,300 (0.46%) |
303,542 (3.02%) -26,103 | 24,200 (0.24%) +2,100 |
327,742 (3.26%) -24,003 | 401,700 (3.99%) -6,000 |
| 12/04 (Thu) | 2,910 2.21% | 85,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,847 0.57% | 63,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,831 -1.80% | 78,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,883 -2.07% | 100,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,944 0.27% | 90,300 (0.90%) |
329,645 (3.28%) -8,844 | 22,100 (0.22%) -100 |
351,745 (3.50%) -8,944 | 407,700 (4.05%) +3,400 |
| 11/27 (Thu) | 2,936 2.48% | 110,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,865 2.10% | 58,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,806 -0.46% | 66,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,819 -2.32% | 101,100 (1.01%) |
338,489 (3.37%) +3,501 | 22,200 (0.22%) -2,900 |
360,689 (3.59%) +601 | 404,300 (4.02%) -19,300 |
| 11/20 (Thu) | 2,886 3.07% | 89,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,800 -0.88% | 100,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,825 -4.53% | 164,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,959 0.41% | 223,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,947 -4.01% | 201,200 (2.00%) |
334,988 (3.33%) -21,405 | 25,100 (0.25%) -15,000 |
360,088 (3.58%) -36,405 | 423,600 (4.21%) +33,400 |
| 11/13 (Thu) | 3,070 -9.97% | 484,500 (4.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,410 -1.73% | 131,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,470 2.66% | 147,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,380 3.05% | 150,100 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,280 -0.76% | 84,200 (0.84%) |
356,393 (3.54%) +35,996 | 40,100 (0.40%) -4,200 |
396,493 (3.94%) +31,796 | 390,200 (3.88%) +5,200 |
| 11/06 (Thu) | 3,305 1.07% | 85,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,270 -6.03% | 214,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,480 0.14% | 119,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,475 1.76% | 143,200 (1.42%) |
320,397 (3.19%) +81,100 | 44,300 (0.44%) +3,800 |
364,697 (3.63%) +84,900 | 385,000 (3.83%) -19,000 |
| 10/30 (Thu) | 3,415 0.00% | 116,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,415 -2.15% | 115,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,490 -3.32% | 102,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,610 0.98% | 115,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,575 3.62% | 132,400 (1.32%) |
239,297 (2.38%) +12,900 | 40,500 (0.40%) +7,200 |
279,797 (2.78%) +20,100 | 404,000 (4.02%) -18,500 |
| 10/23 (Thu) | 3,450 -2.13% | 79,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,525 -0.70% | 86,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,550 -1.80% | 99,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,615 4.48% | 122,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,460 -5.21% | 94,100 (0.94%) |
226,397 (2.25%) -25,952 | 33,300 (0.33%) +4,800 |
259,697 (2.58%) -21,152 | 422,500 (4.20%) -17,900 |
| 10/16 (Thu) | 3,650 3.99% | 115,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,510 3.54% | 84,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,390 -3.69% | 151,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,520 -5.12% | 147,700 (1.47%) |
252,349 (2.51%) +37,404 | 28,500 (0.28%) -5,800 |
280,849 (2.79%) +31,604 | 440,400 (4.38%) -44,100 |
| 10/09 (Thu) | 3,710 3.49% | 126,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,585 -1.38% | 88,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,635 -0.27% | 176,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,645 1.67% | 132,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,585 1.56% | 218,700 (2.17%) |
214,945 (2.14%) -36,088 | 34,300 (0.34%) +3,600 |
249,245 (2.48%) -32,488 | 484,500 (4.82%) +51,900 |
| 10/02 (Thu) | 3,530 6.49% | 142,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,315 -3.63% | 106,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,440 -0.43% | 96,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,455 0.88% | 88,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,425 -6.29% | 239,000 (2.38%) |
251,033 (2.50%) +47,221 | 30,700 (0.31%) -6,400 |
281,733 (2.80%) +40,821 | 432,600 (4.30%) +16,500 |
| 09/25 (Thu) | 3,655 -0.41% | 118,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,670 -3.17% | 296,700 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,790 6.76% | 352,800 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,550 -0.70% | 401,400 (3.99%) |
203,812 (2.03%) -5,555 | 37,100 (0.37%) +8,300 |
240,912 (2.40%) +2,745 | 416,100 (4.14%) +80,100 |
| 09/18 (Thu) | 3,575 8.99% | 418,500 (4.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,280 1.23% | 103,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,240 2.86% | 91,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,150 0.32% | 83,300 (0.83%) |
209,367 (2.08%) -14,179 | 28,800 (0.29%) +4,600 |
238,167 (2.37%) -9,579 | 336,000 (3.34%) -11,400 |
| 09/11 (Thu) | 3,140 2.45% | 69,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,065 1.66% | 46,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,015 -1.31% | 56,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,055 0.16% | 39,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,050 2.87% | 112,600 (1.12%) |
223,546 (2.22%) +33,500 | 24,200 (0.24%) +2,300 |
247,746 (2.46%) +35,800 | 347,400 (3.45%) -40,900 |
| 09/04 (Thu) | 2,965 0.30% | 45,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,956 0.99% | 76,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,927 -0.03% | 115,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,928 -2.33% | 94,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,998 1.77% | 106,300 (1.06%) |
190,046 (1.89%) -32,968 | 21,900 (0.22%) +2,900 |
211,946 (2.11%) -30,068 | 388,300 (3.86%) -17,300 |
| 08/28 (Thu) | 2,946 -0.94% | 61,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,974 1.33% | 108,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,935 -0.81% | 72,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,959 3.68% | 137,200 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,854 -0.83% | 66,700 (0.66%) |
223,014 (2.22%) -41,400 | 19,000 (0.19%) -3,900 |
242,014 (2.41%) -45,300 | 405,600 (4.03%) +22,700 |
| 08/21 (Thu) | 2,878 -1.30% | 101,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,916 -1.85% | 84,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,971 0.71% | 59,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,950 -0.27% | 80,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,958 4.52% | 164,000 (1.63%) |
264,414 (2.63%) +1,224 | 22,900 (0.23%) -2,400 |
287,314 (2.86%) -1,176 | 382,900 (3.81%) -75,800 |
| 08/14 (Thu) | 2,830 -1.08% | 132,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,861 0.42% | 135,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,849 0.32% | 313,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,840 -0.77% | 139,100 (1.38%) |
263,190 (2.62%) +10,058 | 25,300 (0.25%) +0 |
288,490 (2.87%) +10,058 | 458,700 (4.56%) +41,400 |
| 08/07 (Thu) | 2,862 -1.28% | 108,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,899 -0.99% | 115,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,928 0.38% | 72,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,917 -1.45% | 129,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化