銘柄コード: 7726
黒田精工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒田精工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒田精工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 954 0.63% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 948 -0.42% | 2,900 (0.05%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 67,400 (1.17%) -500 |
| 08/18 (Mon) | 952 0.42% | 4,200 (0.07%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 67,900 (1.18%) -1,000 |
| 08/15 (Fri) | 948 0.74% | 2,000 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 68,900 (1.20%) +0 |
| 08/14 (Thu) | 941 -0.42% | 6,100 (0.11%) | ‑ (‑) ‑ | 1,600 (0.03%) +500 | ‑ (‑) ‑ | 68,900 (1.20%) -300 |
| 08/13 (Wed) | 945 -1.05% | 5,100 (0.09%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 69,200 (1.20%) -400 |
| 08/12 (Tue) | 955 -4.31% | 20,900 (0.36%) | ‑ (‑) ‑ | 1,100 (0.02%) -100 | ‑ (‑) ‑ | 69,600 (1.21%) +800 |
| 08/08 (Fri) | 998 5.94% | 21,200 (0.37%) |
18,700 (0.33%) -600 | 1,200 (0.02%) +500 |
19,900 (0.35%) -100 | 68,800 (1.20%) -3,900 |
| 08/07 (Thu) | 942 0.21% | 2,700 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 72,700 (1.27%) -100 |
| 08/06 (Wed) | 940 0.21% | 3,200 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 72,800 (1.27%) -300 |
| 08/05 (Tue) | 938 0.86% | 400 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 73,100 (1.27%) -1,100 |
| 08/04 (Mon) | 930 -1.06% | 2,600 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 74,200 (1.29%) -300 |
| 08/01 (Fri) | 940 1.40% | 4,700 (0.08%) |
19,300 (0.34%) -5,000 | 700 (0.01%) -100 |
20,000 (0.35%) -5,100 | 74,500 (1.30%) -900 |
| 07/31 (Thu) | 927 0.65% | 3,600 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 75,400 (1.31%) -300 |
| 07/30 (Wed) | 921 -0.22% | 2,700 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 75,700 (1.32%) +400 |
| 07/29 (Tue) | 923 0.54% | 2,500 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 75,300 (1.31%) +300 |
| 07/28 (Mon) | 918 -0.22% | 9,100 (0.16%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 75,000 (1.31%) +1,900 |
| 07/25 (Fri) | 920 0.00% | 1,600 (0.03%) |
24,300 (0.42%) -300 | 1,000 (0.02%) -7,000 |
25,300 (0.44%) -7,300 | 73,100 (1.28%) +0 |
| 07/24 (Thu) | 920 -0.86% | 6,800 (0.12%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 73,100 (1.28%) +900 |
| 07/23 (Wed) | 928 1.09% | 6,100 (0.11%) | ‑ (‑) ‑ | 8,000 (0.14%) -100 | ‑ (‑) ‑ | 72,200 (1.26%) -1,100 |
| 07/22 (Tue) | 918 -1.29% | 800 (0.01%) | ‑ (‑) ‑ | 8,100 (0.14%) +0 | ‑ (‑) ‑ | 73,300 (1.28%) +0 |
| 07/18 (Fri) | 930 -1.06% | 1,200 (0.02%) |
24,600 (0.43%) -300 | 8,100 (0.14%) -100 |
32,700 (0.57%) -400 | 73,300 (1.28%) +600 |
| 07/17 (Thu) | 940 0.53% | 3,500 (0.06%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 72,700 (1.27%) +100 |
| 07/16 (Wed) | 935 1.19% | 4,000 (0.07%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 72,600 (1.27%) -200 |
| 07/15 (Tue) | 924 0.54% | 1,600 (0.03%) | ‑ (‑) ‑ | 8,200 (0.14%) +100 | ‑ (‑) ‑ | 72,800 (1.27%) -100 |
| 07/14 (Mon) | 919 -0.76% | 700 (0.01%) | ‑ (‑) ‑ | 8,100 (0.14%) +0 | ‑ (‑) ‑ | 72,900 (1.27%) -100 |
| 07/11 (Fri) | 926 1.09% | 4,200 (0.07%) |
24,900 (0.44%) +0 | 8,100 (0.14%) -5,100 |
33,000 (0.58%) -5,100 | 73,000 (1.28%) +200 |
| 07/10 (Thu) | 916 -0.54% | 1,900 (0.03%) | ‑ (‑) ‑ | 13,200 (0.23%) -900 | ‑ (‑) ‑ | 72,800 (1.27%) +300 |
| 07/09 (Wed) | 921 1.21% | 5,100 (0.09%) | ‑ (‑) ‑ | 14,100 (0.25%) -200 | ‑ (‑) ‑ | 72,500 (1.27%) +500 |
| 07/08 (Tue) | 910 -0.44% | 5,900 (0.10%) | ‑ (‑) ‑ | 14,300 (0.25%) +300 | ‑ (‑) ‑ | 72,000 (1.26%) +500 |
| 07/07 (Mon) | 914 -0.44% | 3,100 (0.05%) | ‑ (‑) ‑ | 14,000 (0.24%) -100 | ‑ (‑) ‑ | 71,500 (1.25%) +600 |
| 07/04 (Fri) | 918 0.88% | 2,000 (0.03%) |
24,900 (0.44%) +0 | 14,100 (0.25%) -100 |
39,000 (0.68%) -100 | 70,900 (1.24%) +100 |
| 07/03 (Thu) | 910 -0.11% | 4,000 (0.07%) | ‑ (‑) ‑ | 14,200 (0.25%) +100 | ‑ (‑) ‑ | 70,800 (1.24%) -200 |
| 07/02 (Wed) | 911 0.11% | 4,300 (0.08%) | ‑ (‑) ‑ | 14,100 (0.25%) +0 | ‑ (‑) ‑ | 71,000 (1.24%) +0 |
| 07/01 (Tue) | 910 -0.76% | 2,500 (0.04%) | ‑ (‑) ‑ | 14,100 (0.25%) -100 | ‑ (‑) ‑ | 71,000 (1.24%) +0 |
| 06/30 (Mon) | 917 0.33% | 5,300 (0.09%) | ‑ (‑) ‑ | 14,200 (0.25%) +2,000 | ‑ (‑) ‑ | 71,000 (1.24%) -700 |
| 06/27 (Fri) | 914 1.22% | 3,600 (0.06%) |
24,900 (0.44%) +0 | 12,200 (0.21%) +200 |
37,100 (0.65%) +200 | 71,700 (1.25%) -300 |
| 06/26 (Thu) | 903 -1.10% | 800 (0.01%) | ‑ (‑) ‑ | 12,000 (0.21%) +0 | ‑ (‑) ‑ | 72,000 (1.26%) +200 |
| 06/25 (Wed) | 913 -0.33% | 1,800 (0.03%) | ‑ (‑) ‑ | 12,000 (0.21%) -100 | ‑ (‑) ‑ | 71,800 (1.26%) +0 |
| 06/24 (Tue) | 916 -0.87% | 2,500 (0.04%) | ‑ (‑) ‑ | 12,100 (0.21%) -200 | ‑ (‑) ‑ | 71,800 (1.26%) -300 |
| 06/23 (Mon) | 924 -1.70% | 2,300 (0.04%) | ‑ (‑) ‑ | 12,300 (0.22%) +0 | ‑ (‑) ‑ | 72,100 (1.26%) -200 |
| 06/20 (Fri) | 940 1.51% | 2,900 (0.05%) |
24,900 (0.44%) -600 | 12,300 (0.22%) +200 |
37,200 (0.65%) -400 | 72,300 (1.26%) -200 |
| 06/19 (Thu) | 926 1.20% | 2,600 (0.05%) | ‑ (‑) ‑ | 12,100 (0.21%) +0 | ‑ (‑) ‑ | 72,500 (1.27%) +0 |
| 06/18 (Wed) | 915 0.22% | 3,700 (0.06%) | ‑ (‑) ‑ | 12,100 (0.21%) -400 | ‑ (‑) ‑ | 72,500 (1.27%) +0 |
| 06/17 (Tue) | 913 0.66% | 5,200 (0.09%) | ‑ (‑) ‑ | 12,500 (0.22%) -100 | ‑ (‑) ‑ | 72,500 (1.27%) -1,800 |
| 06/16 (Mon) | 907 0.89% | 4,000 (0.07%) | ‑ (‑) ‑ | 12,600 (0.22%) +500 | ‑ (‑) ‑ | 74,300 (1.30%) -100 |
| 06/13 (Fri) | 899 2.16% | 16,300 (0.28%) |
25,500 (0.45%) -5,500 | 12,100 (0.21%) +200 |
37,600 (0.66%) -5,300 | 74,400 (1.30%) -600 |
| 06/12 (Thu) | 880 0.57% | 10,700 (0.19%) | ‑ (‑) ‑ | 11,900 (0.21%) +100 | ‑ (‑) ‑ | 75,000 (1.31%) -1,000 |
| 06/11 (Wed) | 875 0.34% | 5,300 (0.09%) | ‑ (‑) ‑ | 11,800 (0.21%) -100 | ‑ (‑) ‑ | 76,000 (1.33%) -2,200 |
| 06/10 (Tue) | 872 0.00% | 3,900 (0.07%) | ‑ (‑) ‑ | 11,900 (0.21%) +0 | ‑ (‑) ‑ | 78,200 (1.37%) -300 |
| 06/09 (Mon) | 872 -0.23% | 5,200 (0.09%) | ‑ (‑) ‑ | 11,900 (0.21%) +1,000 | ‑ (‑) ‑ | 78,500 (1.37%) -1,400 |
| 06/06 (Fri) | 874 0.00% | 4,400 (0.08%) |
31,000 (0.54%) +9,900 | 10,900 (0.19%) +0 |
41,900 (0.73%) +9,900 | 79,900 (1.40%) +100 |
| 06/05 (Thu) | 874 -0.23% | 3,900 (0.07%) | ‑ (‑) ‑ | 10,900 (0.19%) +900 | ‑ (‑) ‑ | 79,800 (1.40%) -900 |
| 06/04 (Wed) | 876 -0.23% | 5,400 (0.09%) | ‑ (‑) ‑ | 10,000 (0.17%) +1,000 | ‑ (‑) ‑ | 80,700 (1.41%) -5,600 |
| 06/03 (Tue) | 878 -0.11% | 10,700 (0.19%) | ‑ (‑) ‑ | 9,000 (0.16%) +1,200 | ‑ (‑) ‑ | 86,300 (1.51%) +5,200 |
| 06/02 (Mon) | 879 0.00% | 4,000 (0.07%) | ‑ (‑) ‑ | 7,800 (0.14%) -100 | ‑ (‑) ‑ | 81,100 (1.42%) +100 |
| 05/30 (Fri) | 879 0.00% | 3,000 (0.05%) |
21,100 (0.37%) +0 | 7,900 (0.14%) +0 |
29,000 (0.51%) +0 | 81,000 (1.42%) +600 |
| 05/29 (Thu) | 879 -0.34% | 3,400 (0.06%) | ‑ (‑) ‑ | 7,900 (0.14%) +1,200 | ‑ (‑) ‑ | 80,400 (1.41%) +0 |
| 05/28 (Wed) | 882 -0.23% | 2,000 (0.03%) | ‑ (‑) ‑ | 6,700 (0.12%) +0 | ‑ (‑) ‑ | 80,400 (1.41%) -300 |
| 05/27 (Tue) | 884 -0.56% | 1,800 (0.03%) | ‑ (‑) ‑ | 6,700 (0.12%) +0 | ‑ (‑) ‑ | 80,700 (1.41%) -800 |
| 05/26 (Mon) | 889 0.23% | 1,300 (0.02%) | ‑ (‑) ‑ | 6,700 (0.12%) +0 | ‑ (‑) ‑ | 81,500 (1.42%) -900 |
| 05/23 (Fri) | 887 0.23% | 2,200 (0.04%) |
21,100 (0.37%) +0 | 6,700 (0.12%) +0 |
27,800 (0.49%) +0 | 82,400 (1.44%) +500 |
| 05/22 (Thu) | 885 -1.56% | 2,600 (0.05%) | ‑ (‑) ‑ | 6,700 (0.12%) -200 | ‑ (‑) ‑ | 81,900 (1.43%) +100 |
| 05/21 (Wed) | 899 1.47% | 2,600 (0.05%) | ‑ (‑) ‑ | 6,900 (0.12%) -500 | ‑ (‑) ‑ | 81,800 (1.43%) +0 |
| 05/20 (Tue) | 886 -0.78% | 1,300 (0.02%) | ‑ (‑) ‑ | 7,400 (0.13%) -300 | ‑ (‑) ‑ | 81,800 (1.43%) -900 |
| 05/19 (Mon) | 893 2.88% | 8,900 (0.16%) | ‑ (‑) ‑ | 7,700 (0.13%) +300 | ‑ (‑) ‑ | 82,700 (1.45%) +1,600 |
| 05/16 (Fri) | 868 -1.14% | 16,400 (0.29%) |
21,100 (0.37%) +0 | 7,400 (0.13%) -1,900 |
28,500 (0.50%) -1,900 | 81,100 (1.42%) -3,300 |
| 05/15 (Thu) | 878 -2.77% | 7,300 (0.13%) | ‑ (‑) ‑ | 9,300 (0.16%) -800 | ‑ (‑) ‑ | 84,400 (1.48%) +1,400 |
| 05/14 (Wed) | 903 -0.55% | 76,400 (1.34%) | ‑ (‑) ‑ | 10,100 (0.18%) +4,400 | ‑ (‑) ‑ | 83,000 (1.45%) -300 |
| 05/13 (Tue) | 908 3.30% | 12,300 (0.22%) | ‑ (‑) ‑ | 5,700 (0.10%) -900 | ‑ (‑) ‑ | 83,300 (1.46%) +8,000 |
| 05/12 (Mon) | 879 2.57% | 3,800 (0.07%) | ‑ (‑) ‑ | 6,600 (0.12%) +0 | ‑ (‑) ‑ | 75,300 (1.32%) -1,200 |
| 05/09 (Fri) | 857 -1.38% | 3,900 (0.07%) |
21,100 (0.37%) +0 | 6,600 (0.12%) -2,500 |
27,700 (0.48%) -2,500 | 76,500 (1.34%) +0 |
| 05/08 (Thu) | 869 0.46% | 2,500 (0.04%) | ‑ (‑) ‑ | 9,100 (0.16%) +0 | ‑ (‑) ‑ | 76,500 (1.34%) +400 |
| 05/07 (Wed) | 865 -0.92% | 2,800 (0.05%) | ‑ (‑) ‑ | 9,100 (0.16%) +1,000 | ‑ (‑) ‑ | 76,100 (1.33%) +100 |
| 05/02 (Fri) | 873 0.00% | 4,800 (0.08%) |
21,100 (0.37%) +0 | 8,100 (0.14%) -100 |
29,200 (0.51%) -100 | 76,000 (1.33%) -200 |
| 05/01 (Thu) | 873 -0.23% | 800 (0.01%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 76,200 (1.33%) -100 |
| 04/30 (Wed) | 875 -0.23% | 1,800 (0.03%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 76,300 (1.33%) -700 |
| 04/28 (Mon) | 877 0.80% | 2,400 (0.04%) | ‑ (‑) ‑ | 8,200 (0.14%) -100 | ‑ (‑) ‑ | 77,000 (1.35%) -800 |
| 04/25 (Fri) | 870 1.16% | 3,500 (0.06%) |
21,100 (0.37%) -2,100 | 8,300 (0.15%) +100 |
29,400 (0.51%) -2,000 | 77,800 (1.36%) -100 |
| 04/24 (Thu) | 860 1.06% | 1,300 (0.02%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 77,900 (1.36%) -100 |
| 04/23 (Wed) | 851 2.04% | 1,700 (0.03%) | ‑ (‑) ‑ | 8,200 (0.14%) +100 | ‑ (‑) ‑ | 78,000 (1.36%) -400 |
| 04/22 (Tue) | 834 -1.88% | 2,900 (0.05%) | ‑ (‑) ‑ | 8,100 (0.14%) -100 | ‑ (‑) ‑ | 78,400 (1.37%) -300 |
| 04/21 (Mon) | 850 -1.28% | 3,400 (0.06%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 78,700 (1.38%) +0 |
| 04/18 (Fri) | 861 2.87% | 5,500 (0.10%) |
23,200 (0.41%) -3,600 | 8,200 (0.14%) +1,000 |
31,400 (0.55%) -2,600 | 78,700 (1.38%) +100 |
| 04/17 (Thu) | 837 0.48% | 3,900 (0.07%) | ‑ (‑) ‑ | 7,200 (0.13%) +900 | ‑ (‑) ‑ | 78,600 (1.37%) +700 |
| 04/16 (Wed) | 833 0.36% | 4,600 (0.08%) | ‑ (‑) ‑ | 6,300 (0.11%) +900 | ‑ (‑) ‑ | 77,900 (1.36%) -200 |
| 04/15 (Tue) | 830 0.00% | 4,100 (0.07%) | ‑ (‑) ‑ | 5,400 (0.09%) +1,000 | ‑ (‑) ‑ | 78,100 (1.37%) +100 |
| 04/14 (Mon) | 830 1.97% | 6,600 (0.12%) | ‑ (‑) ‑ | 4,400 (0.08%) +400 | ‑ (‑) ‑ | 78,000 (1.36%) -100 |
| 04/11 (Fri) | 814 0.25% | 10,900 (0.19%) |
26,800 (0.47%) +2,300 | 4,000 (0.07%) +2,500 |
30,800 (0.54%) +4,800 | 78,100 (1.37%) +700 |
| 04/10 (Thu) | 812 5.73% | 6,300 (0.11%) | ‑ (‑) ‑ | 1,500 (0.03%) +100 | ‑ (‑) ‑ | 77,400 (1.35%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化