銘柄コード: 7726
黒田精工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒田精工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒田精工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,050 0.77% | 38,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,042 1.66% | 41,600 (0.72%) | ‑ (‑) ‑ | 91,400 (1.59%) +500 | ‑ (‑) ‑ | 131,100 (2.28%) -4,200 |
| 01/14 (Wed) | 1,025 2.71% | 29,500 (0.51%) | ‑ (‑) ‑ | 90,900 (1.58%) -300 | ‑ (‑) ‑ | 135,300 (2.36%) -4,600 |
| 01/13 (Tue) | 998 0.71% | 25,200 (0.44%) | ‑ (‑) ‑ | 91,200 (1.59%) +700 | ‑ (‑) ‑ | 139,900 (2.44%) -7,100 |
| 01/09 (Fri) | 991 -2.08% | 25,600 (0.45%) |
79,125 (1.38%) -6,700 | 90,500 (1.58%) +900 |
169,625 (2.95%) -5,800 | 147,000 (2.56%) +800 |
| 01/08 (Thu) | 1,012 -1.36% | 27,600 (0.48%) | ‑ (‑) ‑ | 89,600 (1.56%) -300 | ‑ (‑) ‑ | 146,200 (2.55%) -2,800 |
| 01/07 (Wed) | 1,026 3.01% | 36,500 (0.64%) | ‑ (‑) ‑ | 89,900 (1.57%) -500 | ‑ (‑) ‑ | 149,000 (2.59%) +1,200 |
| 01/06 (Tue) | 996 1.12% | 16,200 (0.28%) | ‑ (‑) ‑ | 90,400 (1.57%) -200 | ‑ (‑) ‑ | 147,800 (2.57%) -2,700 |
| 01/05 (Mon) | 985 1.03% | 12,900 (0.22%) | ‑ (‑) ‑ | 90,600 (1.58%) +100 | ‑ (‑) ‑ | 150,500 (2.62%) -500 |
| 12/30 (Tue) | 975 -2.01% | 28,000 (0.49%) |
85,825 (1.49%) -2,575 | 90,500 (1.58%) +1,700 |
176,325 (3.07%) -875 | 151,000 (2.63%) -3,100 |
| 12/29 (Mon) | 995 0.20% | 20,000 (0.35%) | ‑ (‑) ‑ | 88,800 (1.55%) +1,200 | ‑ (‑) ‑ | 154,100 (2.68%) +800 |
| 12/26 (Fri) | 993 0.71% | 62,600 (1.09%) |
88,400 (1.54%) +28,200 | 87,600 (1.53%) -400 |
176,000 (3.06%) +27,800 | 153,300 (2.67%) -1,700 |
| 12/25 (Thu) | 986 1.13% | 34,100 (0.59%) | ‑ (‑) ‑ | 88,000 (1.53%) +1,400 | ‑ (‑) ‑ | 155,000 (2.70%) +5,000 |
| 12/24 (Wed) | 975 1.04% | 133,300 (2.32%) | ‑ (‑) ‑ | 86,600 (1.51%) +6,000 | ‑ (‑) ‑ | 150,000 (2.61%) -9,000 |
| 12/23 (Tue) | 965 -2.72% | 34,500 (0.60%) | ‑ (‑) ‑ | 80,600 (1.40%) +900 | ‑ (‑) ‑ | 159,000 (2.77%) -1,200 |
| 12/22 (Mon) | 992 1.74% | 91,500 (1.59%) | ‑ (‑) ‑ | 79,700 (1.39%) +7,400 | ‑ (‑) ‑ | 160,200 (2.79%) +2,400 |
| 12/19 (Fri) | 975 -1.42% | 38,900 (0.68%) |
60,200 (1.05%) +21,600 | 72,300 (1.26%) +1,900 |
132,500 (2.31%) +23,500 | 157,800 (2.75%) -6,700 |
| 12/18 (Thu) | 989 0.30% | 33,500 (0.58%) | ‑ (‑) ‑ | 70,400 (1.23%) +3,700 | ‑ (‑) ‑ | 164,500 (2.86%) -5,000 |
| 12/17 (Wed) | 986 -1.40% | 107,700 (1.88%) | ‑ (‑) ‑ | 66,700 (1.16%) +3,300 | ‑ (‑) ‑ | 169,500 (2.95%) -3,300 |
| 12/16 (Tue) | 1,000 -3.94% | 99,800 (1.74%) | ‑ (‑) ‑ | 63,400 (1.10%) +7,300 | ‑ (‑) ‑ | 172,800 (3.01%) +6,800 |
| 12/15 (Mon) | 1,041 -4.50% | 113,400 (1.97%) | ‑ (‑) ‑ | 56,100 (0.98%) -2,200 | ‑ (‑) ‑ | 166,000 (2.89%) -200 |
| 12/12 (Fri) | 1,090 -3.54% | 274,000 (4.77%) |
38,600 (0.67%) +25,000 | 58,300 (1.02%) -2,700 |
96,900 (1.69%) +22,300 | 166,200 (2.89%) -2,900 |
| 12/11 (Thu) | 1,130 -1.57% | 1,823,600 (31.75%) | ‑ (‑) ‑ | 61,000 (1.06%) +17,800 | ‑ (‑) ‑ | 169,100 (2.94%) +38,900 |
| 12/10 (Wed) | 1,148 15.03% | 341,500 (5.95%) | ‑ (‑) ‑ | 43,200 (0.75%) +39,200 | ‑ (‑) ‑ | 130,200 (2.27%) +63,000 |
| 12/09 (Tue) | 998 -1.58% | 16,300 (0.28%) | ‑ (‑) ‑ | 4,000 (0.07%) -600 | ‑ (‑) ‑ | 67,200 (1.17%) -2,100 |
| 12/08 (Mon) | 1,014 4.32% | 32,300 (0.56%) | ‑ (‑) ‑ | 4,600 (0.08%) +1,700 | ‑ (‑) ‑ | 69,300 (1.21%) +1,200 |
| 12/05 (Fri) | 972 2.86% | 60,000 (1.04%) |
13,600 (0.24%) +0 | 2,900 (0.05%) +1,700 |
16,500 (0.29%) +1,700 | 68,100 (1.19%) +8,500 |
| 12/04 (Thu) | 945 1.07% | 8,200 (0.14%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 59,600 (1.04%) +2,000 |
| 12/03 (Wed) | 935 0.86% | 4,300 (0.07%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 57,600 (1.00%) -300 |
| 12/02 (Tue) | 927 0.54% | 3,600 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 57,900 (1.01%) -100 |
| 12/01 (Mon) | 922 -1.60% | 5,100 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) +300 | ‑ (‑) ‑ | 58,000 (1.01%) +1,200 |
| 11/28 (Fri) | 937 -0.74% | 1,900 (0.03%) |
13,600 (0.24%) +0 | 700 (0.01%) -100 |
14,300 (0.25%) -100 | 56,800 (0.99%) +0 |
| 11/27 (Thu) | 944 -0.42% | 2,200 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 56,800 (0.99%) -400 |
| 11/26 (Wed) | 948 1.07% | 1,800 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 57,200 (1.00%) -100 |
| 11/25 (Tue) | 938 0.32% | 2,100 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 57,300 (1.00%) +100 |
| 11/21 (Fri) | 935 -0.95% | 2,100 (0.04%) |
13,600 (0.24%) +0 | 800 (0.01%) +0 |
14,400 (0.25%) +0 | 57,200 (1.00%) +0 |
| 11/20 (Thu) | 944 -0.63% | 3,300 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 57,200 (1.00%) -700 |
| 11/19 (Wed) | 950 0.00% | 300 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 57,900 (1.01%) +100 |
| 11/18 (Tue) | 950 -0.21% | 6,400 (0.11%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 57,800 (1.01%) -500 |
| 11/17 (Mon) | 952 0.74% | 6,500 (0.11%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 58,300 (1.02%) -200 |
| 11/14 (Fri) | 945 -0.32% | 4,900 (0.09%) |
13,600 (0.24%) +0 | 800 (0.01%) -700 |
14,400 (0.25%) -700 | 58,500 (1.02%) +500 |
| 11/13 (Thu) | 948 0.00% | 11,600 (0.20%) | ‑ (‑) ‑ | 1,500 (0.03%) +700 | ‑ (‑) ‑ | 58,000 (1.01%) -100 |
| 11/12 (Wed) | 948 0.96% | 2,900 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -500 | ‑ (‑) ‑ | 58,100 (1.01%) +300 |
| 11/11 (Tue) | 939 -0.11% | 1,100 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 57,800 (1.01%) -200 |
| 11/10 (Mon) | 940 1.08% | 2,700 (0.05%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 58,000 (1.01%) -600 |
| 11/07 (Fri) | 930 0.22% | 1,900 (0.03%) |
13,600 (0.24%) +0 | 1,200 (0.02%) +0 |
14,800 (0.26%) +0 | 58,600 (1.02%) -2,700 |
| 11/06 (Thu) | 928 -0.64% | 13,000 (0.23%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 61,300 (1.07%) +1,800 |
| 11/05 (Wed) | 934 1.85% | 7,400 (0.13%) | ‑ (‑) ‑ | 1,100 (0.02%) +500 | ‑ (‑) ‑ | 59,500 (1.04%) -1,700 |
| 11/04 (Tue) | 917 -0.65% | 3,800 (0.07%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 61,200 (1.07%) +500 |
| 10/31 (Fri) | 923 -1.39% | 13,400 (0.23%) |
13,600 (0.24%) +0 | 700 (0.01%) +0 |
14,300 (0.25%) +0 | 60,700 (1.06%) -1,700 |
| 10/30 (Thu) | 936 -0.64% | 2,700 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 62,400 (1.09%) -200 |
| 10/29 (Wed) | 942 -1.26% | 2,200 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 62,600 (1.09%) +100 |
| 10/28 (Tue) | 954 -1.14% | 3,000 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 62,500 (1.09%) -100 |
| 10/27 (Mon) | 965 0.84% | 7,000 (0.12%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 62,600 (1.09%) +2,800 |
| 10/24 (Fri) | 957 2.03% | 9,100 (0.16%) |
13,600 (0.24%) +0 | 800 (0.01%) +0 |
14,400 (0.25%) +0 | 59,800 (1.04%) -1,400 |
| 10/23 (Thu) | 938 -0.11% | 4,300 (0.07%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 61,200 (1.07%) -1,100 |
| 10/22 (Wed) | 939 0.32% | 2,200 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 62,300 (1.08%) -500 |
| 10/21 (Tue) | 936 -0.32% | 5,400 (0.09%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 62,800 (1.09%) -1,900 |
| 10/20 (Mon) | 939 0.43% | 4,700 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 64,700 (1.13%) +700 |
| 10/17 (Fri) | 935 -1.58% | 1,800 (0.03%) |
13,600 (0.24%) -500 | 800 (0.01%) +0 |
14,400 (0.25%) -500 | 64,000 (1.11%) -900 |
| 10/16 (Thu) | 950 0.74% | 10,400 (0.18%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 64,900 (1.13%) +200 |
| 10/15 (Wed) | 943 0.86% | 1,600 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 64,700 (1.13%) -600 |
| 10/14 (Tue) | 935 -1.79% | 5,100 (0.09%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 65,300 (1.14%) -500 |
| 10/10 (Fri) | 952 -1.04% | 2,000 (0.03%) |
14,100 (0.25%) +1,200 | 800 (0.01%) +0 |
14,900 (0.26%) +1,200 | 65,800 (1.15%) -200 |
| 10/09 (Thu) | 962 1.05% | 1,400 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 66,000 (1.15%) +0 |
| 10/08 (Wed) | 952 -0.42% | 7,500 (0.13%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 66,000 (1.15%) +100 |
| 10/07 (Tue) | 956 0.84% | 5,900 (0.10%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 65,900 (1.15%) +1,600 |
| 10/06 (Mon) | 948 0.42% | 4,100 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 64,300 (1.12%) -2,300 |
| 10/03 (Fri) | 944 0.11% | 3,400 (0.06%) |
12,900 (0.22%) -2,700 | 1,000 (0.02%) +0 |
13,900 (0.24%) -2,700 | 66,600 (1.16%) +1,500 |
| 10/02 (Thu) | 943 0.75% | 7,600 (0.13%) | ‑ (‑) ‑ | 1,000 (0.02%) -100 | ‑ (‑) ‑ | 65,100 (1.13%) -200 |
| 10/01 (Wed) | 936 -2.60% | 5,700 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) -100 | ‑ (‑) ‑ | 65,300 (1.14%) -1,800 |
| 09/30 (Tue) | 961 -1.94% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 67,100 (1.17%) -400 |
| 09/29 (Mon) | 980 0.10% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 67,500 (1.18%) +200 |
| 09/26 (Fri) | 979 0.41% | 2,800 (0.05%) |
15,600 (0.27%) -3,000 | 1,300 (0.02%) +0 |
16,900 (0.29%) -3,000 | 67,300 (1.17%) +0 |
| 09/25 (Thu) | 975 0.52% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 67,300 (1.17%) +0 |
| 09/24 (Wed) | 970 0.41% | 6,100 (0.11%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 67,300 (1.17%) -500 |
| 09/22 (Mon) | 966 0.31% | 2,400 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +200 | ‑ (‑) ‑ | 67,800 (1.18%) +300 |
| 09/19 (Fri) | 963 0.21% | 8,300 (0.14%) |
18,600 (0.32%) +0 | 1,100 (0.02%) -100 |
19,700 (0.34%) -100 | 67,500 (1.18%) -1,100 |
| 09/18 (Thu) | 961 -0.21% | 5,700 (0.10%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 68,600 (1.19%) +1,400 |
| 09/17 (Wed) | 963 0.52% | 900 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 67,200 (1.17%) -100 |
| 09/16 (Tue) | 958 -0.21% | 8,100 (0.14%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 67,300 (1.17%) +1,400 |
| 09/12 (Fri) | 960 0.63% | 5,600 (0.10%) |
18,600 (0.32%) +100 | 1,200 (0.02%) -100 |
19,800 (0.34%) +0 | 65,900 (1.15%) +0 |
| 09/11 (Thu) | 954 -0.42% | 1,200 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 65,900 (1.15%) +500 |
| 09/10 (Wed) | 958 0.95% | 3,600 (0.06%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 65,400 (1.14%) +100 |
| 09/09 (Tue) | 949 1.17% | 4,200 (0.07%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 65,300 (1.14%) -500 |
| 09/08 (Mon) | 938 0.21% | 5,200 (0.09%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 65,800 (1.15%) -1,100 |
| 09/05 (Fri) | 936 0.21% | 3,600 (0.06%) |
18,500 (0.32%) +0 | 1,300 (0.02%) +0 |
19,800 (0.34%) +0 | 66,900 (1.16%) -200 |
| 09/04 (Thu) | 934 0.11% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 67,100 (1.17%) -200 |
| 09/03 (Wed) | 933 -0.21% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 67,300 (1.17%) -500 |
| 09/02 (Tue) | 935 -0.53% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,400 (0.02%) -100 | ‑ (‑) ‑ | 67,800 (1.18%) +600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化