銘柄コード: 7726
黒田精工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒田精工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒田精工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 915 0.22% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 913 0.66% | 5,200 (0.09%) | ‑ (‑) ‑ | 12,500 (0.22%) -100 | ‑ (‑) ‑ | 72,500 (1.27%) -1,800 |
| 06/16 (Mon) | 907 0.89% | 4,000 (0.07%) | ‑ (‑) ‑ | 12,600 (0.22%) +500 | ‑ (‑) ‑ | 74,300 (1.30%) -100 |
| 06/13 (Fri) | 899 2.16% | 16,300 (0.28%) | ‑ (‑) ‑ | 12,100 (0.21%) +200 | ‑ (‑) ‑ | 74,400 (1.30%) -600 |
| 06/12 (Thu) | 880 0.57% | 10,700 (0.19%) | ‑ (‑) ‑ | 11,900 (0.21%) +100 | ‑ (‑) ‑ | 75,000 (1.31%) -1,000 |
| 06/11 (Wed) | 875 0.34% | 5,300 (0.09%) | ‑ (‑) ‑ | 11,800 (0.21%) -100 | ‑ (‑) ‑ | 76,000 (1.33%) -2,200 |
| 06/10 (Tue) | 872 0.00% | 3,900 (0.07%) | ‑ (‑) ‑ | 11,900 (0.21%) +0 | ‑ (‑) ‑ | 78,200 (1.37%) -300 |
| 06/09 (Mon) | 872 -0.23% | 5,200 (0.09%) | ‑ (‑) ‑ | 11,900 (0.21%) +1,000 | ‑ (‑) ‑ | 78,500 (1.37%) -1,400 |
| 06/06 (Fri) | 874 0.00% | 4,400 (0.08%) |
31,000 (0.54%) +9,900 | 10,900 (0.19%) +0 |
41,900 (0.73%) +9,900 | 79,900 (1.40%) +100 |
| 06/05 (Thu) | 874 -0.23% | 3,900 (0.07%) | ‑ (‑) ‑ | 10,900 (0.19%) +900 | ‑ (‑) ‑ | 79,800 (1.40%) -900 |
| 06/04 (Wed) | 876 -0.23% | 5,400 (0.09%) | ‑ (‑) ‑ | 10,000 (0.17%) +1,000 | ‑ (‑) ‑ | 80,700 (1.41%) -5,600 |
| 06/03 (Tue) | 878 -0.11% | 10,700 (0.19%) | ‑ (‑) ‑ | 9,000 (0.16%) +1,200 | ‑ (‑) ‑ | 86,300 (1.51%) +5,200 |
| 06/02 (Mon) | 879 0.00% | 4,000 (0.07%) | ‑ (‑) ‑ | 7,800 (0.14%) -100 | ‑ (‑) ‑ | 81,100 (1.42%) +100 |
| 05/30 (Fri) | 879 0.00% | 3,000 (0.05%) |
21,100 (0.37%) +0 | 7,900 (0.14%) +0 |
29,000 (0.51%) +0 | 81,000 (1.42%) +600 |
| 05/29 (Thu) | 879 -0.34% | 3,400 (0.06%) | ‑ (‑) ‑ | 7,900 (0.14%) +1,200 | ‑ (‑) ‑ | 80,400 (1.41%) +0 |
| 05/28 (Wed) | 882 -0.23% | 2,000 (0.03%) | ‑ (‑) ‑ | 6,700 (0.12%) +0 | ‑ (‑) ‑ | 80,400 (1.41%) -300 |
| 05/27 (Tue) | 884 -0.56% | 1,800 (0.03%) | ‑ (‑) ‑ | 6,700 (0.12%) +0 | ‑ (‑) ‑ | 80,700 (1.41%) -800 |
| 05/26 (Mon) | 889 0.23% | 1,300 (0.02%) | ‑ (‑) ‑ | 6,700 (0.12%) +0 | ‑ (‑) ‑ | 81,500 (1.42%) -900 |
| 05/23 (Fri) | 887 0.23% | 2,200 (0.04%) |
21,100 (0.37%) +0 | 6,700 (0.12%) +0 |
27,800 (0.49%) +0 | 82,400 (1.44%) +500 |
| 05/22 (Thu) | 885 -1.56% | 2,600 (0.05%) | ‑ (‑) ‑ | 6,700 (0.12%) -200 | ‑ (‑) ‑ | 81,900 (1.43%) +100 |
| 05/21 (Wed) | 899 1.47% | 2,600 (0.05%) | ‑ (‑) ‑ | 6,900 (0.12%) -500 | ‑ (‑) ‑ | 81,800 (1.43%) +0 |
| 05/20 (Tue) | 886 -0.78% | 1,300 (0.02%) | ‑ (‑) ‑ | 7,400 (0.13%) -300 | ‑ (‑) ‑ | 81,800 (1.43%) -900 |
| 05/19 (Mon) | 893 2.88% | 8,900 (0.16%) | ‑ (‑) ‑ | 7,700 (0.13%) +300 | ‑ (‑) ‑ | 82,700 (1.45%) +1,600 |
| 05/16 (Fri) | 868 -1.14% | 16,400 (0.29%) |
21,100 (0.37%) +0 | 7,400 (0.13%) -1,900 |
28,500 (0.50%) -1,900 | 81,100 (1.42%) -3,300 |
| 05/15 (Thu) | 878 -2.77% | 7,300 (0.13%) | ‑ (‑) ‑ | 9,300 (0.16%) -800 | ‑ (‑) ‑ | 84,400 (1.48%) +1,400 |
| 05/14 (Wed) | 903 -0.55% | 76,400 (1.34%) | ‑ (‑) ‑ | 10,100 (0.18%) +4,400 | ‑ (‑) ‑ | 83,000 (1.45%) -300 |
| 05/13 (Tue) | 908 3.30% | 12,300 (0.22%) | ‑ (‑) ‑ | 5,700 (0.10%) -900 | ‑ (‑) ‑ | 83,300 (1.46%) +8,000 |
| 05/12 (Mon) | 879 2.57% | 3,800 (0.07%) | ‑ (‑) ‑ | 6,600 (0.12%) +0 | ‑ (‑) ‑ | 75,300 (1.32%) -1,200 |
| 05/09 (Fri) | 857 -1.38% | 3,900 (0.07%) |
21,100 (0.37%) +0 | 6,600 (0.12%) -2,500 |
27,700 (0.48%) -2,500 | 76,500 (1.34%) +0 |
| 05/08 (Thu) | 869 0.46% | 2,500 (0.04%) | ‑ (‑) ‑ | 9,100 (0.16%) +0 | ‑ (‑) ‑ | 76,500 (1.34%) +400 |
| 05/07 (Wed) | 865 -0.92% | 2,800 (0.05%) | ‑ (‑) ‑ | 9,100 (0.16%) +1,000 | ‑ (‑) ‑ | 76,100 (1.33%) +100 |
| 05/02 (Fri) | 873 0.00% | 4,800 (0.08%) |
21,100 (0.37%) +0 | 8,100 (0.14%) -100 |
29,200 (0.51%) -100 | 76,000 (1.33%) -200 |
| 05/01 (Thu) | 873 -0.23% | 800 (0.01%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 76,200 (1.33%) -100 |
| 04/30 (Wed) | 875 -0.23% | 1,800 (0.03%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 76,300 (1.33%) -700 |
| 04/28 (Mon) | 877 0.80% | 2,400 (0.04%) | ‑ (‑) ‑ | 8,200 (0.14%) -100 | ‑ (‑) ‑ | 77,000 (1.35%) -800 |
| 04/25 (Fri) | 870 1.16% | 3,500 (0.06%) |
21,100 (0.37%) -2,100 | 8,300 (0.15%) +100 |
29,400 (0.51%) -2,000 | 77,800 (1.36%) -100 |
| 04/24 (Thu) | 860 1.06% | 1,300 (0.02%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 77,900 (1.36%) -100 |
| 04/23 (Wed) | 851 2.04% | 1,700 (0.03%) | ‑ (‑) ‑ | 8,200 (0.14%) +100 | ‑ (‑) ‑ | 78,000 (1.36%) -400 |
| 04/22 (Tue) | 834 -1.88% | 2,900 (0.05%) | ‑ (‑) ‑ | 8,100 (0.14%) -100 | ‑ (‑) ‑ | 78,400 (1.37%) -300 |
| 04/21 (Mon) | 850 -1.28% | 3,400 (0.06%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 78,700 (1.38%) +0 |
| 04/18 (Fri) | 861 2.87% | 5,500 (0.10%) |
23,200 (0.41%) -3,600 | 8,200 (0.14%) +1,000 |
31,400 (0.55%) -2,600 | 78,700 (1.38%) +100 |
| 04/17 (Thu) | 837 0.48% | 3,900 (0.07%) | ‑ (‑) ‑ | 7,200 (0.13%) +900 | ‑ (‑) ‑ | 78,600 (1.37%) +700 |
| 04/16 (Wed) | 833 0.36% | 4,600 (0.08%) | ‑ (‑) ‑ | 6,300 (0.11%) +900 | ‑ (‑) ‑ | 77,900 (1.36%) -200 |
| 04/15 (Tue) | 830 0.00% | 4,100 (0.07%) | ‑ (‑) ‑ | 5,400 (0.09%) +1,000 | ‑ (‑) ‑ | 78,100 (1.37%) +100 |
| 04/14 (Mon) | 830 1.97% | 6,600 (0.12%) | ‑ (‑) ‑ | 4,400 (0.08%) +400 | ‑ (‑) ‑ | 78,000 (1.36%) -100 |
| 04/11 (Fri) | 814 0.25% | 10,900 (0.19%) |
26,800 (0.47%) +2,300 | 4,000 (0.07%) +2,500 |
30,800 (0.54%) +4,800 | 78,100 (1.37%) +700 |
| 04/10 (Thu) | 812 5.73% | 6,300 (0.11%) | ‑ (‑) ‑ | 1,500 (0.03%) +100 | ‑ (‑) ‑ | 77,400 (1.35%) -600 |
| 04/09 (Wed) | 768 -2.54% | 18,000 (0.31%) | ‑ (‑) ‑ | 1,400 (0.02%) +700 | ‑ (‑) ‑ | 78,000 (1.36%) -5,200 |
| 04/08 (Tue) | 788 3.68% | 20,900 (0.37%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 83,200 (1.45%) -5,900 |
| 04/07 (Mon) | 760 -13.93% | 44,400 (0.78%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 89,100 (1.56%) -11,100 |
| 04/04 (Fri) | 883 -7.83% | 12,300 (0.22%) |
24,500 (0.43%) -2,800 | 600 (0.01%) +100 |
25,100 (0.44%) -2,700 | 100,200 (1.75%) -700 |
| 04/03 (Thu) | 958 -2.34% | 10,600 (0.19%) | ‑ (‑) ‑ | 500 (0.01%) +200 | ‑ (‑) ‑ | 100,900 (1.76%) +100 |
| 04/02 (Wed) | 981 -0.20% | 1,400 (0.02%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 100,800 (1.76%) -100 |
| 04/01 (Tue) | 983 -0.81% | 2,700 (0.05%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 100,900 (1.76%) -1,700 |
| 03/31 (Mon) | 991 0.30% | 1,600 (0.03%) | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 102,600 (1.79%) -500 |
| 03/28 (Fri) | 988 -0.80% | 5,800 (0.10%) |
27,300 (0.48%) -18,100 | 100 (0.00%) +0 |
27,400 (0.48%) -18,100 | 103,100 (1.80%) -800 |
| 03/27 (Thu) | 996 -0.80% | 8,200 (0.14%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 103,900 (1.82%) -3,900 |
| 03/26 (Wed) | 1,004 -0.30% | 4,700 (0.08%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 107,800 (1.88%) -4,400 |
| 03/25 (Tue) | 1,007 1.21% | 6,200 (0.11%) | ‑ (‑) ‑ | 200 (0.00%) +100 | ‑ (‑) ‑ | 112,200 (1.96%) +3,600 |
| 03/24 (Mon) | 995 -1.09% | 12,100 (0.21%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 108,600 (1.90%) +6,400 |
| 03/21 (Fri) | 1,006 0.20% | 14,700 (0.26%) |
45,400 (0.79%) -23,300 | 0 (0.00%) -100 |
45,400 (0.79%) -23,400 | 102,200 (1.79%) +4,500 |
| 03/19 (Wed) | 1,004 0.20% | 9,500 (0.17%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 97,700 (1.71%) +5,300 |
| 03/18 (Tue) | 1,002 1.52% | 7,100 (0.12%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 92,400 (1.62%) -100 |
| 03/17 (Mon) | 987 -0.30% | 7,000 (0.12%) | ‑ (‑) ‑ | 400 (0.01%) +400 | ‑ (‑) ‑ | 92,500 (1.62%) -400 |
| 03/14 (Fri) | 990 -0.50% | 3,100 (0.05%) |
68,700 (1.20%) -200 | 0 (0.00%) +0 |
68,700 (1.20%) -200 | 92,900 (1.62%) -200 |
| 03/13 (Thu) | 995 0.91% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 93,100 (1.63%) +0 |
| 03/12 (Wed) | 986 0.20% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 93,100 (1.63%) -100 |
| 03/11 (Tue) | 984 -1.20% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 93,200 (1.63%) -200 |
| 03/10 (Mon) | 996 0.40% | 2,200 (0.04%) | ‑ (‑) ‑ | 100 (0.00%) -100 | ‑ (‑) ‑ | 93,400 (1.63%) -100 |
| 03/07 (Fri) | 992 -0.30% | 2,900 (0.05%) |
68,900 (1.20%) -16,100 | 200 (0.00%) -100 |
69,100 (1.21%) -16,200 | 93,500 (1.63%) +0 |
| 03/06 (Thu) | 995 0.81% | 3,600 (0.06%) | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 93,500 (1.63%) +300 |
| 03/05 (Wed) | 987 0.71% | 6,500 (0.11%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 93,200 (1.63%) -500 |
| 03/04 (Tue) | 980 -1.61% | 14,300 (0.25%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 93,700 (1.64%) +4,000 |
| 03/03 (Mon) | 996 1.63% | 6,100 (0.11%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 89,700 (1.57%) -600 |
| 02/28 (Fri) | 980 -2.49% | 16,100 (0.28%) |
85,000 (1.49%) +40,200 | 400 (0.01%) +100 |
85,400 (1.49%) +40,300 | 90,300 (1.58%) +2,100 |
| 02/27 (Thu) | 1,005 1.52% | 8,000 (0.14%) | ‑ (‑) ‑ | 300 (0.01%) +0 | ‑ (‑) ‑ | 88,200 (1.54%) -1,400 |
| 02/26 (Wed) | 990 -1.20% | 19,300 (0.34%) | ‑ (‑) ‑ | 300 (0.01%) -100 | ‑ (‑) ‑ | 89,600 (1.57%) -2,300 |
| 02/25 (Tue) | 1,002 0.10% | 6,400 (0.11%) | ‑ (‑) ‑ | 400 (0.01%) -800 | ‑ (‑) ‑ | 91,900 (1.61%) +100 |
| 02/21 (Fri) | 1,001 -1.09% | 12,100 (0.21%) |
44,800 (0.78%) +7,100 | 1,200 (0.02%) -200 |
46,000 (0.80%) +6,900 | 91,800 (1.60%) +2,100 |
| 02/20 (Thu) | 1,012 -0.88% | 9,600 (0.17%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 89,700 (1.57%) -500 |
| 02/19 (Wed) | 1,021 -2.58% | 21,100 (0.37%) | ‑ (‑) ‑ | 1,400 (0.02%) +500 | ‑ (‑) ‑ | 90,200 (1.58%) -6,300 |
| 02/18 (Tue) | 1,048 4.59% | 55,900 (0.98%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 96,500 (1.69%) +8,200 |
| 02/17 (Mon) | 1,002 -0.20% | 9,600 (0.17%) | ‑ (‑) ‑ | 800 (0.01%) -800 | ‑ (‑) ‑ | 88,300 (1.54%) -100 |
| 02/14 (Fri) | 1,004 -10.44% | 91,000 (1.59%) |
37,700 (0.66%) -200 | 1,600 (0.03%) -2,200 |
39,300 (0.69%) -2,400 | 88,400 (1.55%) -5,600 |
| 02/13 (Thu) | 1,121 -3.78% | 17,000 (0.30%) | ‑ (‑) ‑ | 3,800 (0.07%) +3,000 | ‑ (‑) ‑ | 94,000 (1.64%) +2,500 |
| 02/12 (Wed) | 1,165 0.87% | 6,700 (0.12%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 91,500 (1.60%) +0 |
| 02/10 (Mon) | 1,155 1.94% | 13,300 (0.23%) | ‑ (‑) ‑ | 700 (0.01%) -200 | ‑ (‑) ‑ | 91,500 (1.60%) -2,300 |
| 02/07 (Fri) | 1,133 1.52% | 5,600 (0.10%) |
37,900 (0.66%) +0 | 900 (0.02%) -100 |
38,800 (0.68%) -100 | 93,800 (1.64%) +100 |
| 02/06 (Thu) | 1,116 1.09% | 11,400 (0.20%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 93,700 (1.64%) -6,500 |
| 02/05 (Wed) | 1,104 0.55% | 6,200 (0.11%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 100,200 (1.75%) -2,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化