銘柄コード: 7726
黒田精工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒田精工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒田精工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 935 -1.79% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 952 -1.04% | 2,000 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 65,800 (1.15%) -200 |
| 10/09 (Thu) | 962 1.05% | 1,400 (0.02%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 66,000 (1.15%) +0 |
| 10/08 (Wed) | 952 -0.42% | 7,500 (0.13%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 66,000 (1.15%) +100 |
| 10/07 (Tue) | 956 0.84% | 5,900 (0.10%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 65,900 (1.15%) +1,600 |
| 10/06 (Mon) | 948 0.42% | 4,100 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 64,300 (1.12%) -2,300 |
| 10/03 (Fri) | 944 0.11% | 3,400 (0.06%) |
12,900 (0.22%) -2,700 | 1,000 (0.02%) +0 |
13,900 (0.24%) -2,700 | 66,600 (1.16%) +1,500 |
| 10/02 (Thu) | 943 0.75% | 7,600 (0.13%) | ‑ (‑) ‑ | 1,000 (0.02%) -100 | ‑ (‑) ‑ | 65,100 (1.13%) -200 |
| 10/01 (Wed) | 936 -2.60% | 5,700 (0.10%) | ‑ (‑) ‑ | 1,100 (0.02%) -100 | ‑ (‑) ‑ | 65,300 (1.14%) -1,800 |
| 09/30 (Tue) | 961 -1.94% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 67,100 (1.17%) -400 |
| 09/29 (Mon) | 980 0.10% | 2,500 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 67,500 (1.18%) +200 |
| 09/26 (Fri) | 979 0.41% | 2,800 (0.05%) |
15,600 (0.27%) -3,000 | 1,300 (0.02%) +0 |
16,900 (0.29%) -3,000 | 67,300 (1.17%) +0 |
| 09/25 (Thu) | 975 0.52% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 67,300 (1.17%) +0 |
| 09/24 (Wed) | 970 0.41% | 6,100 (0.11%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 67,300 (1.17%) -500 |
| 09/22 (Mon) | 966 0.31% | 2,400 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +200 | ‑ (‑) ‑ | 67,800 (1.18%) +300 |
| 09/19 (Fri) | 963 0.21% | 8,300 (0.14%) |
18,600 (0.32%) +0 | 1,100 (0.02%) -100 |
19,700 (0.34%) -100 | 67,500 (1.18%) -1,100 |
| 09/18 (Thu) | 961 -0.21% | 5,700 (0.10%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 68,600 (1.19%) +1,400 |
| 09/17 (Wed) | 963 0.52% | 900 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 67,200 (1.17%) -100 |
| 09/16 (Tue) | 958 -0.21% | 8,100 (0.14%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 67,300 (1.17%) +1,400 |
| 09/12 (Fri) | 960 0.63% | 5,600 (0.10%) |
18,600 (0.32%) +100 | 1,200 (0.02%) -100 |
19,800 (0.34%) +0 | 65,900 (1.15%) +0 |
| 09/11 (Thu) | 954 -0.42% | 1,200 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 65,900 (1.15%) +500 |
| 09/10 (Wed) | 958 0.95% | 3,600 (0.06%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 65,400 (1.14%) +100 |
| 09/09 (Tue) | 949 1.17% | 4,200 (0.07%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 65,300 (1.14%) -500 |
| 09/08 (Mon) | 938 0.21% | 5,200 (0.09%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 65,800 (1.15%) -1,100 |
| 09/05 (Fri) | 936 0.21% | 3,600 (0.06%) |
18,500 (0.32%) +0 | 1,300 (0.02%) +0 |
19,800 (0.34%) +0 | 66,900 (1.16%) -200 |
| 09/04 (Thu) | 934 0.11% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 67,100 (1.17%) -200 |
| 09/03 (Wed) | 933 -0.21% | 2,100 (0.04%) | ‑ (‑) ‑ | 1,400 (0.02%) +0 | ‑ (‑) ‑ | 67,300 (1.17%) -500 |
| 09/02 (Tue) | 935 -0.53% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,400 (0.02%) -100 | ‑ (‑) ‑ | 67,800 (1.18%) +600 |
| 09/01 (Mon) | 940 0.53% | 2,800 (0.05%) | ‑ (‑) ‑ | 1,500 (0.03%) +100 | ‑ (‑) ‑ | 67,200 (1.17%) -200 |
| 08/29 (Fri) | 935 -0.43% | 3,000 (0.05%) |
18,500 (0.32%) +0 | 1,400 (0.02%) -200 |
19,900 (0.35%) -200 | 67,400 (1.17%) +700 |
| 08/28 (Thu) | 939 -0.84% | 3,400 (0.06%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 66,700 (1.16%) -200 |
| 08/27 (Wed) | 947 0.32% | 1,300 (0.02%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 66,900 (1.16%) +300 |
| 08/26 (Tue) | 944 -0.94% | 3,900 (0.07%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 66,600 (1.16%) +600 |
| 08/25 (Mon) | 953 0.21% | 3,300 (0.06%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 66,000 (1.15%) -300 |
| 08/22 (Fri) | 951 0.32% | 6,600 (0.11%) |
18,500 (0.32%) +0 | 1,600 (0.03%) +0 |
20,100 (0.35%) +0 | 66,300 (1.15%) -200 |
| 08/21 (Thu) | 948 -0.63% | 1,100 (0.02%) | ‑ (‑) ‑ | 1,600 (0.03%) +0 | ‑ (‑) ‑ | 66,500 (1.16%) +200 |
| 08/20 (Wed) | 954 0.63% | 1,800 (0.03%) | ‑ (‑) ‑ | 1,600 (0.03%) +100 | ‑ (‑) ‑ | 66,300 (1.15%) -1,100 |
| 08/19 (Tue) | 948 -0.42% | 2,900 (0.05%) | ‑ (‑) ‑ | 1,500 (0.03%) +0 | ‑ (‑) ‑ | 67,400 (1.17%) -500 |
| 08/18 (Mon) | 952 0.42% | 4,200 (0.07%) | ‑ (‑) ‑ | 1,500 (0.03%) -100 | ‑ (‑) ‑ | 67,900 (1.18%) -1,000 |
| 08/15 (Fri) | 948 0.74% | 2,000 (0.03%) |
18,500 (0.32%) -200 | 1,600 (0.03%) +0 |
20,100 (0.35%) -200 | 68,900 (1.20%) +0 |
| 08/14 (Thu) | 941 -0.42% | 6,100 (0.11%) | ‑ (‑) ‑ | 1,600 (0.03%) +500 | ‑ (‑) ‑ | 68,900 (1.20%) -300 |
| 08/13 (Wed) | 945 -1.05% | 5,100 (0.09%) | ‑ (‑) ‑ | 1,100 (0.02%) +0 | ‑ (‑) ‑ | 69,200 (1.20%) -400 |
| 08/12 (Tue) | 955 -4.31% | 20,900 (0.36%) | ‑ (‑) ‑ | 1,100 (0.02%) -100 | ‑ (‑) ‑ | 69,600 (1.21%) +800 |
| 08/08 (Fri) | 998 5.94% | 21,200 (0.37%) |
18,700 (0.33%) -600 | 1,200 (0.02%) +500 |
19,900 (0.35%) -100 | 68,800 (1.20%) -3,900 |
| 08/07 (Thu) | 942 0.21% | 2,700 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 72,700 (1.27%) -100 |
| 08/06 (Wed) | 940 0.21% | 3,200 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 72,800 (1.27%) -300 |
| 08/05 (Tue) | 938 0.86% | 400 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 73,100 (1.27%) -1,100 |
| 08/04 (Mon) | 930 -1.06% | 2,600 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 74,200 (1.29%) -300 |
| 08/01 (Fri) | 940 1.40% | 4,700 (0.08%) |
19,300 (0.34%) -5,000 | 700 (0.01%) -100 |
20,000 (0.35%) -5,100 | 74,500 (1.30%) -900 |
| 07/31 (Thu) | 927 0.65% | 3,600 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 75,400 (1.31%) -300 |
| 07/30 (Wed) | 921 -0.22% | 2,700 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 75,700 (1.32%) +400 |
| 07/29 (Tue) | 923 0.54% | 2,500 (0.04%) | ‑ (‑) ‑ | 700 (0.01%) -300 | ‑ (‑) ‑ | 75,300 (1.31%) +300 |
| 07/28 (Mon) | 918 -0.22% | 9,100 (0.16%) | ‑ (‑) ‑ | 1,000 (0.02%) +0 | ‑ (‑) ‑ | 75,000 (1.31%) +1,900 |
| 07/25 (Fri) | 920 0.00% | 1,600 (0.03%) |
24,300 (0.42%) -300 | 1,000 (0.02%) -7,000 |
25,300 (0.44%) -7,300 | 73,100 (1.28%) +0 |
| 07/24 (Thu) | 920 -0.86% | 6,800 (0.12%) | ‑ (‑) ‑ | 8,000 (0.14%) +0 | ‑ (‑) ‑ | 73,100 (1.28%) +900 |
| 07/23 (Wed) | 928 1.09% | 6,100 (0.11%) | ‑ (‑) ‑ | 8,000 (0.14%) -100 | ‑ (‑) ‑ | 72,200 (1.26%) -1,100 |
| 07/22 (Tue) | 918 -1.29% | 800 (0.01%) | ‑ (‑) ‑ | 8,100 (0.14%) +0 | ‑ (‑) ‑ | 73,300 (1.28%) +0 |
| 07/18 (Fri) | 930 -1.06% | 1,200 (0.02%) |
24,600 (0.43%) -300 | 8,100 (0.14%) -100 |
32,700 (0.57%) -400 | 73,300 (1.28%) +600 |
| 07/17 (Thu) | 940 0.53% | 3,500 (0.06%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 72,700 (1.27%) +100 |
| 07/16 (Wed) | 935 1.19% | 4,000 (0.07%) | ‑ (‑) ‑ | 8,200 (0.14%) +0 | ‑ (‑) ‑ | 72,600 (1.27%) -200 |
| 07/15 (Tue) | 924 0.54% | 1,600 (0.03%) | ‑ (‑) ‑ | 8,200 (0.14%) +100 | ‑ (‑) ‑ | 72,800 (1.27%) -100 |
| 07/14 (Mon) | 919 -0.76% | 700 (0.01%) | ‑ (‑) ‑ | 8,100 (0.14%) +0 | ‑ (‑) ‑ | 72,900 (1.27%) -100 |
| 07/11 (Fri) | 926 1.09% | 4,200 (0.07%) |
24,900 (0.44%) +0 | 8,100 (0.14%) -5,100 |
33,000 (0.58%) -5,100 | 73,000 (1.28%) +200 |
| 07/10 (Thu) | 916 -0.54% | 1,900 (0.03%) | ‑ (‑) ‑ | 13,200 (0.23%) -900 | ‑ (‑) ‑ | 72,800 (1.27%) +300 |
| 07/09 (Wed) | 921 1.21% | 5,100 (0.09%) | ‑ (‑) ‑ | 14,100 (0.25%) -200 | ‑ (‑) ‑ | 72,500 (1.27%) +500 |
| 07/08 (Tue) | 910 -0.44% | 5,900 (0.10%) | ‑ (‑) ‑ | 14,300 (0.25%) +300 | ‑ (‑) ‑ | 72,000 (1.26%) +500 |
| 07/07 (Mon) | 914 -0.44% | 3,100 (0.05%) | ‑ (‑) ‑ | 14,000 (0.24%) -100 | ‑ (‑) ‑ | 71,500 (1.25%) +600 |
| 07/04 (Fri) | 918 0.88% | 2,000 (0.03%) |
24,900 (0.44%) +0 | 14,100 (0.25%) -100 |
39,000 (0.68%) -100 | 70,900 (1.24%) +100 |
| 07/03 (Thu) | 910 -0.11% | 4,000 (0.07%) | ‑ (‑) ‑ | 14,200 (0.25%) +100 | ‑ (‑) ‑ | 70,800 (1.24%) -200 |
| 07/02 (Wed) | 911 0.11% | 4,300 (0.08%) | ‑ (‑) ‑ | 14,100 (0.25%) +0 | ‑ (‑) ‑ | 71,000 (1.24%) +0 |
| 07/01 (Tue) | 910 -0.76% | 2,500 (0.04%) | ‑ (‑) ‑ | 14,100 (0.25%) -100 | ‑ (‑) ‑ | 71,000 (1.24%) +0 |
| 06/30 (Mon) | 917 0.33% | 5,300 (0.09%) | ‑ (‑) ‑ | 14,200 (0.25%) +2,000 | ‑ (‑) ‑ | 71,000 (1.24%) -700 |
| 06/27 (Fri) | 914 1.22% | 3,600 (0.06%) |
24,900 (0.44%) +0 | 12,200 (0.21%) +200 |
37,100 (0.65%) +200 | 71,700 (1.25%) -300 |
| 06/26 (Thu) | 903 -1.10% | 800 (0.01%) | ‑ (‑) ‑ | 12,000 (0.21%) +0 | ‑ (‑) ‑ | 72,000 (1.26%) +200 |
| 06/25 (Wed) | 913 -0.33% | 1,800 (0.03%) | ‑ (‑) ‑ | 12,000 (0.21%) -100 | ‑ (‑) ‑ | 71,800 (1.26%) +0 |
| 06/24 (Tue) | 916 -0.87% | 2,500 (0.04%) | ‑ (‑) ‑ | 12,100 (0.21%) -200 | ‑ (‑) ‑ | 71,800 (1.26%) -300 |
| 06/23 (Mon) | 924 -1.70% | 2,300 (0.04%) | ‑ (‑) ‑ | 12,300 (0.22%) +0 | ‑ (‑) ‑ | 72,100 (1.26%) -200 |
| 06/20 (Fri) | 940 1.51% | 2,900 (0.05%) |
24,900 (0.44%) -600 | 12,300 (0.22%) +200 |
37,200 (0.65%) -400 | 72,300 (1.26%) -200 |
| 06/19 (Thu) | 926 1.20% | 2,600 (0.05%) | ‑ (‑) ‑ | 12,100 (0.21%) +0 | ‑ (‑) ‑ | 72,500 (1.27%) +0 |
| 06/18 (Wed) | 915 0.22% | 3,700 (0.06%) | ‑ (‑) ‑ | 12,100 (0.21%) -400 | ‑ (‑) ‑ | 72,500 (1.27%) +0 |
| 06/17 (Tue) | 913 0.66% | 5,200 (0.09%) | ‑ (‑) ‑ | 12,500 (0.22%) -100 | ‑ (‑) ‑ | 72,500 (1.27%) -1,800 |
| 06/16 (Mon) | 907 0.89% | 4,000 (0.07%) | ‑ (‑) ‑ | 12,600 (0.22%) +500 | ‑ (‑) ‑ | 74,300 (1.30%) -100 |
| 06/13 (Fri) | 899 2.16% | 16,300 (0.28%) |
25,500 (0.45%) -5,500 | 12,100 (0.21%) +200 |
37,600 (0.66%) -5,300 | 74,400 (1.30%) -600 |
| 06/12 (Thu) | 880 0.57% | 10,700 (0.19%) | ‑ (‑) ‑ | 11,900 (0.21%) +100 | ‑ (‑) ‑ | 75,000 (1.31%) -1,000 |
| 06/11 (Wed) | 875 0.34% | 5,300 (0.09%) | ‑ (‑) ‑ | 11,800 (0.21%) -100 | ‑ (‑) ‑ | 76,000 (1.33%) -2,200 |
| 06/10 (Tue) | 872 0.00% | 3,900 (0.07%) | ‑ (‑) ‑ | 11,900 (0.21%) +0 | ‑ (‑) ‑ | 78,200 (1.37%) -300 |
| 06/09 (Mon) | 872 -0.23% | 5,200 (0.09%) | ‑ (‑) ‑ | 11,900 (0.21%) +1,000 | ‑ (‑) ‑ | 78,500 (1.37%) -1,400 |
| 06/06 (Fri) | 874 0.00% | 4,400 (0.08%) |
31,000 (0.54%) +9,900 | 10,900 (0.19%) +0 |
41,900 (0.73%) +9,900 | 79,900 (1.40%) +100 |
| 06/05 (Thu) | 874 -0.23% | 3,900 (0.07%) | ‑ (‑) ‑ | 10,900 (0.19%) +900 | ‑ (‑) ‑ | 79,800 (1.40%) -900 |
| 06/04 (Wed) | 876 -0.23% | 5,400 (0.09%) | ‑ (‑) ‑ | 10,000 (0.17%) +1,000 | ‑ (‑) ‑ | 80,700 (1.41%) -5,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化