銘柄コード: 7726
黒田精工の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
黒田精工の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 黒田精工 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 977 -2.88% | 8,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 1,006 2.97% | 23,500 (0.41%) | ‑ (‑) ‑ | 49,400 (0.86%) +400 | ‑ (‑) ‑ | 104,500 (1.82%) -100 |
| 03/10 (Tue) | 977 2.52% | 22,100 (0.38%) | ‑ (‑) ‑ | 49,000 (0.85%) -100 | ‑ (‑) ‑ | 104,600 (1.82%) -1,600 |
| 03/09 (Mon) | 953 0.21% | 31,900 (0.56%) | ‑ (‑) ‑ | 49,100 (0.85%) +5,000 | ‑ (‑) ‑ | 106,200 (1.85%) -1,800 |
| 03/06 (Fri) | 951 -1.65% | 9,700 (0.17%) | ‑ (‑) ‑ | 44,100 (0.77%) +800 | ‑ (‑) ‑ | 108,000 (1.88%) +300 |
| 03/05 (Thu) | 967 2.55% | 17,600 (0.31%) | ‑ (‑) ‑ | 43,300 (0.75%) +2,100 | ‑ (‑) ‑ | 107,700 (1.88%) -2,200 |
| 03/04 (Wed) | 943 -4.17% | 66,200 (1.15%) | ‑ (‑) ‑ | 41,200 (0.72%) +5,800 | ‑ (‑) ‑ | 109,900 (1.91%) -1,800 |
| 03/03 (Tue) | 984 -0.30% | 26,400 (0.46%) | ‑ (‑) ‑ | 35,400 (0.62%) -700 | ‑ (‑) ‑ | 111,700 (1.95%) +5,200 |
| 03/02 (Mon) | 987 -3.80% | 47,500 (0.83%) | ‑ (‑) ‑ | 36,100 (0.63%) +500 | ‑ (‑) ‑ | 106,500 (1.85%) +3,500 |
| 02/27 (Fri) | 1,026 1.68% | 10,000 (0.17%) |
74,000 (1.29%) -7,000 | 35,600 (0.62%) +3,300 |
109,600 (1.91%) -3,700 | 103,000 (1.79%) -400 |
| 02/26 (Thu) | 1,009 -1.66% | 15,000 (0.26%) | ‑ (‑) ‑ | 32,300 (0.56%) -1,100 | ‑ (‑) ‑ | 103,400 (1.80%) +700 |
| 02/25 (Wed) | 1,026 -0.39% | 17,000 (0.30%) | ‑ (‑) ‑ | 33,400 (0.58%) -6,300 | ‑ (‑) ‑ | 102,700 (1.79%) -2,900 |
| 02/24 (Tue) | 1,030 -2.37% | 13,200 (0.23%) | ‑ (‑) ‑ | 39,700 (0.69%) +100 | ‑ (‑) ‑ | 105,600 (1.84%) -4,300 |
| 02/20 (Fri) | 1,055 -0.94% | 14,800 (0.26%) |
81,000 (1.41%) -3,900 | 39,600 (0.69%) -3,000 |
120,600 (2.10%) -6,900 | 109,900 (1.91%) -700 |
| 02/19 (Thu) | 1,065 -1.39% | 20,700 (0.36%) | ‑ (‑) ‑ | 42,600 (0.74%) -5,000 | ‑ (‑) ‑ | 110,600 (1.93%) -300 |
| 02/18 (Wed) | 1,080 4.75% | 29,100 (0.51%) | ‑ (‑) ‑ | 47,600 (0.83%) +700 | ‑ (‑) ‑ | 110,900 (1.93%) +500 |
| 02/17 (Tue) | 1,031 1.08% | 16,000 (0.28%) | ‑ (‑) ‑ | 46,900 (0.82%) -2,900 | ‑ (‑) ‑ | 110,400 (1.92%) -3,800 |
| 02/16 (Mon) | 1,020 1.39% | 30,500 (0.53%) | ‑ (‑) ‑ | 49,800 (0.87%) -1,400 | ‑ (‑) ‑ | 114,200 (1.99%) -3,700 |
| 02/13 (Fri) | 1,006 -3.18% | 24,700 (0.43%) |
84,900 (1.48%) -21,300 | 51,200 (0.89%) -6,100 |
136,100 (2.37%) -27,400 | 117,900 (2.05%) +2,000 |
| 02/12 (Thu) | 1,039 0.78% | 29,800 (0.52%) | ‑ (‑) ‑ | 57,300 (1.00%) -1,600 | ‑ (‑) ‑ | 115,900 (2.02%) -1,800 |
| 02/10 (Tue) | 1,031 1.08% | 9,900 (0.17%) | ‑ (‑) ‑ | 58,900 (1.03%) -300 | ‑ (‑) ‑ | 117,700 (2.05%) +3,100 |
| 02/09 (Mon) | 1,020 -0.20% | 6,300 (0.11%) | ‑ (‑) ‑ | 59,200 (1.03%) -100 | ‑ (‑) ‑ | 114,600 (2.00%) -1,000 |
| 02/06 (Fri) | 1,022 -2.11% | 18,300 (0.32%) |
106,200 (1.85%) +475 | 59,300 (1.03%) -3,400 |
165,500 (2.88%) -2,925 | 115,600 (2.01%) -1,000 |
| 02/05 (Thu) | 1,044 0.77% | 39,700 (0.69%) | ‑ (‑) ‑ | 62,700 (1.09%) -8,300 | ‑ (‑) ‑ | 116,600 (2.03%) -7,300 |
| 02/04 (Wed) | 1,036 3.08% | 32,800 (0.57%) | ‑ (‑) ‑ | 71,000 (1.24%) -2,600 | ‑ (‑) ‑ | 123,900 (2.16%) -400 |
| 02/03 (Tue) | 1,005 1.93% | 6,900 (0.12%) | ‑ (‑) ‑ | 73,600 (1.28%) +0 | ‑ (‑) ‑ | 124,300 (2.16%) -300 |
| 02/02 (Mon) | 986 -2.09% | 22,200 (0.39%) | ‑ (‑) ‑ | 73,600 (1.28%) +0 | ‑ (‑) ‑ | 124,600 (2.17%) -5,000 |
| 01/30 (Fri) | 1,007 0.40% | 16,400 (0.29%) |
105,725 (1.84%) +9,500 | 73,600 (1.28%) -3,400 |
179,325 (3.12%) +6,100 | 129,600 (2.26%) -1,000 |
| 01/29 (Thu) | 1,003 1.21% | 19,800 (0.34%) | ‑ (‑) ‑ | 77,000 (1.34%) -3,200 | ‑ (‑) ‑ | 130,600 (2.27%) -100 |
| 01/28 (Wed) | 991 -0.80% | 21,200 (0.37%) | ‑ (‑) ‑ | 80,200 (1.40%) -800 | ‑ (‑) ‑ | 130,700 (2.28%) -200 |
| 01/27 (Tue) | 999 0.40% | 13,400 (0.23%) | ‑ (‑) ‑ | 81,000 (1.41%) +400 | ‑ (‑) ‑ | 130,900 (2.28%) +200 |
| 01/26 (Mon) | 995 -4.78% | 34,300 (0.60%) | ‑ (‑) ‑ | 80,600 (1.40%) -800 | ‑ (‑) ‑ | 130,700 (2.28%) -1,600 |
| 01/23 (Fri) | 1,045 0.29% | 23,500 (0.41%) |
96,225 (1.68%) +800 | 81,400 (1.42%) -6,300 |
177,625 (3.09%) -5,500 | 132,300 (2.30%) +700 |
| 01/22 (Thu) | 1,042 1.36% | 50,100 (0.87%) | ‑ (‑) ‑ | 87,700 (1.53%) -6,300 | ‑ (‑) ‑ | 131,600 (2.29%) +400 |
| 01/21 (Wed) | 1,028 0.78% | 33,200 (0.58%) | ‑ (‑) ‑ | 94,000 (1.64%) +400 | ‑ (‑) ‑ | 131,200 (2.28%) -2,400 |
| 01/20 (Tue) | 1,020 -0.68% | 22,800 (0.40%) | ‑ (‑) ‑ | 93,600 (1.63%) +2,000 | ‑ (‑) ‑ | 133,600 (2.33%) -1,900 |
| 01/19 (Mon) | 1,027 -2.19% | 11,800 (0.21%) | ‑ (‑) ‑ | 91,600 (1.60%) +1,300 | ‑ (‑) ‑ | 135,500 (2.36%) -800 |
| 01/16 (Fri) | 1,050 0.77% | 38,600 (0.67%) |
95,425 (1.66%) +16,300 | 90,300 (1.57%) -1,100 |
185,725 (3.23%) +15,200 | 136,300 (2.37%) +5,200 |
| 01/15 (Thu) | 1,042 1.66% | 41,600 (0.72%) | ‑ (‑) ‑ | 91,400 (1.59%) +500 | ‑ (‑) ‑ | 131,100 (2.28%) -4,200 |
| 01/14 (Wed) | 1,025 2.71% | 29,500 (0.51%) | ‑ (‑) ‑ | 90,900 (1.58%) -300 | ‑ (‑) ‑ | 135,300 (2.36%) -4,600 |
| 01/13 (Tue) | 998 0.71% | 25,200 (0.44%) | ‑ (‑) ‑ | 91,200 (1.59%) +700 | ‑ (‑) ‑ | 139,900 (2.44%) -7,100 |
| 01/09 (Fri) | 991 -2.08% | 25,600 (0.45%) |
79,125 (1.38%) -6,700 | 90,500 (1.58%) +900 |
169,625 (2.95%) -5,800 | 147,000 (2.56%) +800 |
| 01/08 (Thu) | 1,012 -1.36% | 27,600 (0.48%) | ‑ (‑) ‑ | 89,600 (1.56%) -300 | ‑ (‑) ‑ | 146,200 (2.55%) -2,800 |
| 01/07 (Wed) | 1,026 3.01% | 36,500 (0.64%) | ‑ (‑) ‑ | 89,900 (1.57%) -500 | ‑ (‑) ‑ | 149,000 (2.59%) +1,200 |
| 01/06 (Tue) | 996 1.12% | 16,200 (0.28%) | ‑ (‑) ‑ | 90,400 (1.57%) -200 | ‑ (‑) ‑ | 147,800 (2.57%) -2,700 |
| 01/05 (Mon) | 985 1.03% | 12,900 (0.22%) | ‑ (‑) ‑ | 90,600 (1.58%) +100 | ‑ (‑) ‑ | 150,500 (2.62%) -500 |
| 12/30 (Tue) | 975 -2.01% | 28,000 (0.49%) |
85,825 (1.49%) -2,575 | 90,500 (1.58%) +1,700 |
176,325 (3.07%) -875 | 151,000 (2.63%) -3,100 |
| 12/29 (Mon) | 995 0.20% | 20,000 (0.35%) | ‑ (‑) ‑ | 88,800 (1.55%) +1,200 | ‑ (‑) ‑ | 154,100 (2.68%) +800 |
| 12/26 (Fri) | 993 0.71% | 62,600 (1.09%) |
88,400 (1.54%) +28,200 | 87,600 (1.53%) -400 |
176,000 (3.06%) +27,800 | 153,300 (2.67%) -1,700 |
| 12/25 (Thu) | 986 1.13% | 34,100 (0.59%) | ‑ (‑) ‑ | 88,000 (1.53%) +1,400 | ‑ (‑) ‑ | 155,000 (2.70%) +5,000 |
| 12/24 (Wed) | 975 1.04% | 133,300 (2.32%) | ‑ (‑) ‑ | 86,600 (1.51%) +6,000 | ‑ (‑) ‑ | 150,000 (2.61%) -9,000 |
| 12/23 (Tue) | 965 -2.72% | 34,500 (0.60%) | ‑ (‑) ‑ | 80,600 (1.40%) +900 | ‑ (‑) ‑ | 159,000 (2.77%) -1,200 |
| 12/22 (Mon) | 992 1.74% | 91,500 (1.59%) | ‑ (‑) ‑ | 79,700 (1.39%) +7,400 | ‑ (‑) ‑ | 160,200 (2.79%) +2,400 |
| 12/19 (Fri) | 975 -1.42% | 38,900 (0.68%) |
60,200 (1.05%) +21,600 | 72,300 (1.26%) +1,900 |
132,500 (2.31%) +23,500 | 157,800 (2.75%) -6,700 |
| 12/18 (Thu) | 989 0.30% | 33,500 (0.58%) | ‑ (‑) ‑ | 70,400 (1.23%) +3,700 | ‑ (‑) ‑ | 164,500 (2.86%) -5,000 |
| 12/17 (Wed) | 986 -1.40% | 107,700 (1.88%) | ‑ (‑) ‑ | 66,700 (1.16%) +3,300 | ‑ (‑) ‑ | 169,500 (2.95%) -3,300 |
| 12/16 (Tue) | 1,000 -3.94% | 99,800 (1.74%) | ‑ (‑) ‑ | 63,400 (1.10%) +7,300 | ‑ (‑) ‑ | 172,800 (3.01%) +6,800 |
| 12/15 (Mon) | 1,041 -4.50% | 113,400 (1.97%) | ‑ (‑) ‑ | 56,100 (0.98%) -2,200 | ‑ (‑) ‑ | 166,000 (2.89%) -200 |
| 12/12 (Fri) | 1,090 -3.54% | 274,000 (4.77%) |
38,600 (0.67%) +25,000 | 58,300 (1.02%) -2,700 |
96,900 (1.69%) +22,300 | 166,200 (2.89%) -2,900 |
| 12/11 (Thu) | 1,130 -1.57% | 1,823,600 (31.75%) | ‑ (‑) ‑ | 61,000 (1.06%) +17,800 | ‑ (‑) ‑ | 169,100 (2.94%) +38,900 |
| 12/10 (Wed) | 1,148 15.03% | 341,500 (5.95%) | ‑ (‑) ‑ | 43,200 (0.75%) +39,200 | ‑ (‑) ‑ | 130,200 (2.27%) +63,000 |
| 12/09 (Tue) | 998 -1.58% | 16,300 (0.28%) | ‑ (‑) ‑ | 4,000 (0.07%) -600 | ‑ (‑) ‑ | 67,200 (1.17%) -2,100 |
| 12/08 (Mon) | 1,014 4.32% | 32,300 (0.56%) | ‑ (‑) ‑ | 4,600 (0.08%) +1,700 | ‑ (‑) ‑ | 69,300 (1.21%) +1,200 |
| 12/05 (Fri) | 972 2.86% | 60,000 (1.04%) |
13,600 (0.24%) +0 | 2,900 (0.05%) +1,700 |
16,500 (0.29%) +1,700 | 68,100 (1.19%) +8,500 |
| 12/04 (Thu) | 945 1.07% | 8,200 (0.14%) | ‑ (‑) ‑ | 1,200 (0.02%) -100 | ‑ (‑) ‑ | 59,600 (1.04%) +2,000 |
| 12/03 (Wed) | 935 0.86% | 4,300 (0.07%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 57,600 (1.00%) -300 |
| 12/02 (Tue) | 927 0.54% | 3,600 (0.06%) | ‑ (‑) ‑ | 1,200 (0.02%) +200 | ‑ (‑) ‑ | 57,900 (1.01%) -100 |
| 12/01 (Mon) | 922 -1.60% | 5,100 (0.09%) | ‑ (‑) ‑ | 1,000 (0.02%) +300 | ‑ (‑) ‑ | 58,000 (1.01%) +1,200 |
| 11/28 (Fri) | 937 -0.74% | 1,900 (0.03%) |
13,600 (0.24%) +0 | 700 (0.01%) -100 |
14,300 (0.25%) -100 | 56,800 (0.99%) +0 |
| 11/27 (Thu) | 944 -0.42% | 2,200 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 56,800 (0.99%) -400 |
| 11/26 (Wed) | 948 1.07% | 1,800 (0.03%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 57,200 (1.00%) -100 |
| 11/25 (Tue) | 938 0.32% | 2,100 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 57,300 (1.00%) +100 |
| 11/21 (Fri) | 935 -0.95% | 2,100 (0.04%) |
13,600 (0.24%) +0 | 800 (0.01%) +0 |
14,400 (0.25%) +0 | 57,200 (1.00%) +0 |
| 11/20 (Thu) | 944 -0.63% | 3,300 (0.06%) | ‑ (‑) ‑ | 800 (0.01%) +0 | ‑ (‑) ‑ | 57,200 (1.00%) -700 |
| 11/19 (Wed) | 950 0.00% | 300 (0.01%) | ‑ (‑) ‑ | 800 (0.01%) -100 | ‑ (‑) ‑ | 57,900 (1.01%) +100 |
| 11/18 (Tue) | 950 -0.21% | 6,400 (0.11%) | ‑ (‑) ‑ | 900 (0.02%) +0 | ‑ (‑) ‑ | 57,800 (1.01%) -500 |
| 11/17 (Mon) | 952 0.74% | 6,500 (0.11%) | ‑ (‑) ‑ | 900 (0.02%) +100 | ‑ (‑) ‑ | 58,300 (1.02%) -200 |
| 11/14 (Fri) | 945 -0.32% | 4,900 (0.09%) |
13,600 (0.24%) +0 | 800 (0.01%) -700 |
14,400 (0.25%) -700 | 58,500 (1.02%) +500 |
| 11/13 (Thu) | 948 0.00% | 11,600 (0.20%) | ‑ (‑) ‑ | 1,500 (0.03%) +700 | ‑ (‑) ‑ | 58,000 (1.01%) -100 |
| 11/12 (Wed) | 948 0.96% | 2,900 (0.05%) | ‑ (‑) ‑ | 800 (0.01%) -500 | ‑ (‑) ‑ | 58,100 (1.01%) +300 |
| 11/11 (Tue) | 939 -0.11% | 1,100 (0.02%) | ‑ (‑) ‑ | 1,300 (0.02%) +0 | ‑ (‑) ‑ | 57,800 (1.01%) -200 |
| 11/10 (Mon) | 940 1.08% | 2,700 (0.05%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 58,000 (1.01%) -600 |
| 11/07 (Fri) | 930 0.22% | 1,900 (0.03%) |
13,600 (0.24%) +0 | 1,200 (0.02%) +0 |
14,800 (0.26%) +0 | 58,600 (1.02%) -2,700 |
| 11/06 (Thu) | 928 -0.64% | 13,000 (0.23%) | ‑ (‑) ‑ | 1,200 (0.02%) +100 | ‑ (‑) ‑ | 61,300 (1.07%) +1,800 |
| 11/05 (Wed) | 934 1.85% | 7,400 (0.13%) | ‑ (‑) ‑ | 1,100 (0.02%) +500 | ‑ (‑) ‑ | 59,500 (1.04%) -1,700 |
| 11/04 (Tue) | 917 -0.65% | 3,800 (0.07%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 61,200 (1.07%) +500 |
| 10/31 (Fri) | 923 -1.39% | 13,400 (0.23%) |
13,600 (0.24%) +0 | 700 (0.01%) +0 |
14,300 (0.25%) +0 | 60,700 (1.06%) -1,700 |
| 10/30 (Thu) | 936 -0.64% | 2,700 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 62,400 (1.09%) -200 |
| 10/29 (Wed) | 942 -1.26% | 2,200 (0.04%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 62,600 (1.09%) +100 |
| 10/28 (Tue) | 954 -1.14% | 3,000 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) -100 | ‑ (‑) ‑ | 62,500 (1.09%) -100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化